4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.57 | 4.57 | 4.57 | 4.57 | 1.6K |
| 09:45 | 4.58 | 4.58 | 4.57 | 4.57 | 23.4K |
| 09:50 | 4.57 | 4.57 | 4.57 | 4.57 | 0.6K |
| 10:05 | 4.57 | 4.57 | 4.57 | 4.57 | 4.1K |
| 10:10 | 4.57 | 4.57 | 4.57 | 4.57 | 10.6K |
| 10:20 | 4.57 | 4.57 | 4.57 | 4.57 | 5.3K |
| 10:30 | 4.57 | 4.57 | 4.57 | 4.57 | 2.1K |
| 10:35 | 4.57 | 4.57 | 4.57 | 4.57 | 17.3K |
| 10:55 | 4.57 | 4.57 | 4.57 | 4.57 | 12.0K |
| 11:00 | 4.57 | 4.57 | 4.57 | 4.57 | 12.1K |
| 11:05 | 4.56 | 4.57 | 4.56 | 4.57 | 24.6K |
| 13:00 | 4.56 | 4.56 | 4.56 | 4.56 | 5.2K |
| 13:05 | 4.57 | 4.57 | 4.57 | 4.57 | 0.3K |
| 13:15 | 4.57 | 4.59 | 4.57 | 4.59 | 65.5K |
| 13:20 | 4.58 | 4.60 | 4.58 | 4.60 | 3.6K |
| 13:25 | 4.60 | 4.60 | 4.60 | 4.60 | 4.0K |
| 13:30 | 4.60 | 4.60 | 4.60 | 4.60 | 1.3K |
| 13:45 | 4.58 | 4.58 | 4.57 | 4.57 | 9.2K |
| 13:50 | 4.57 | 4.57 | 4.57 | 4.57 | 26.8K |
| 14:10 | 4.57 | 4.58 | 4.57 | 4.58 | 2.4K |
| 14:15 | 4.58 | 4.58 | 4.58 | 4.58 | 0.5K |
| 14:45 | 4.58 | 4.58 | 4.57 | 4.57 | 18.9K |
| 14:50 | 4.58 | 4.58 | 4.58 | 4.58 | 2.1K |
| 15:40 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |