Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.43 4.45 4.43 4.45 8.5K
09:45 4.43 4.43 4.43 4.43 1.2K
09:55 4.45 4.46 4.45 4.46 14.5K
10:00 4.46 4.46 4.46 4.46 17.8K
10:05 4.47 4.48 4.46 4.46 30.3K
10:10 4.46 4.46 4.45 4.45 15.4K
10:15 4.46 4.46 4.46 4.46 9.9K
10:20 4.46 4.46 4.45 4.45 8.6K
10:30 4.45 4.46 4.45 4.46 5.1K
10:35 4.45 4.45 4.45 4.45 1.0K
10:40 4.46 4.46 4.46 4.46 6.1K
10:45 4.46 4.47 4.46 4.47 10.4K
10:55 4.46 4.46 4.46 4.46 11.6K
11:00 4.47 4.47 4.47 4.47 13.8K
11:10 4.47 4.47 4.47 4.47 1.0K
11:20 4.47 4.47 4.47 4.47 27.4K
11:25 4.47 4.47 4.47 4.47 0.1K
13:00 4.47 4.47 4.47 4.47 4.2K
13:20 4.47 4.47 4.47 4.47 0.8K
13:25 4.47 4.47 4.47 4.47 5.5K
13:30 4.48 4.48 4.47 4.47 3.5K
13:35 4.47 4.47 4.47 4.47 2.1K
13:40 4.47 4.47 4.47 4.47 0.7K
13:50 4.47 4.47 4.47 4.47 15.6K
13:55 4.48 4.48 4.47 4.47 12.1K
14:20 4.47 4.47 4.47 4.47 3.1K
14:25 4.46 4.46 4.46 4.46 12.2K
14:35 4.47 4.47 4.47 4.47 0.9K
14:40 4.47 4.47 4.47 4.47 2.6K
14:45 4.47 4.48 4.47 4.48 5.5K
14:55 4.48 4.48 4.48 4.48 17.3K
15:40 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available