5.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.89 | 5.84 | 5.85 | 267.4K |
| 09:35 | 5.85 | 5.86 | 5.84 | 5.86 | 246.6K |
| 09:40 | 5.86 | 5.88 | 5.86 | 5.87 | 370.4K |
| 09:45 | 5.87 | 5.89 | 5.86 | 5.88 | 285.1K |
| 09:50 | 5.88 | 5.89 | 5.87 | 5.88 | 258.3K |
| 09:55 | 5.88 | 5.88 | 5.85 | 5.85 | 110.2K |
| 10:00 | 5.85 | 5.86 | 5.84 | 5.84 | 155.5K |
| 10:05 | 5.84 | 5.85 | 5.82 | 5.83 | 230.2K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.84 | 66.5K |
| 10:15 | 5.84 | 5.84 | 5.82 | 5.83 | 173.6K |
| 10:20 | 5.83 | 5.84 | 5.83 | 5.84 | 60.7K |
| 10:25 | 5.83 | 5.84 | 5.83 | 5.83 | 68.8K |
| 10:30 | 5.84 | 5.84 | 5.83 | 5.83 | 99.7K |
| 10:35 | 5.83 | 5.84 | 5.83 | 5.84 | 34.1K |
| 10:40 | 5.84 | 5.84 | 5.82 | 5.84 | 116.9K |
| 10:45 | 5.84 | 5.84 | 5.83 | 5.84 | 121.6K |
| 10:50 | 5.84 | 5.84 | 5.82 | 5.82 | 138.9K |
| 10:55 | 5.83 | 5.83 | 5.81 | 5.81 | 72.7K |
| 11:00 | 5.82 | 5.83 | 5.81 | 5.83 | 82.8K |
| 11:05 | 5.82 | 5.83 | 5.82 | 5.82 | 28.3K |
| 11:10 | 5.82 | 5.83 | 5.81 | 5.81 | 60.9K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.82 | 52.9K |
| 11:20 | 5.82 | 5.82 | 5.81 | 5.82 | 59.7K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.82 | 109.5K |
| 13:00 | 5.82 | 5.82 | 5.81 | 5.81 | 132.3K |
| 13:05 | 5.81 | 5.81 | 5.79 | 5.79 | 145.3K |
| 13:10 | 5.79 | 5.79 | 5.78 | 5.78 | 118.0K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.78 | 14.3K |
| 13:20 | 5.78 | 5.80 | 5.78 | 5.79 | 85.9K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.78 | 57.3K |
| 13:30 | 5.78 | 5.80 | 5.78 | 5.79 | 62.6K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.79 | 112.5K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.80 | 81.6K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 157.1K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.81 | 29.7K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.81 | 35.3K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.81 | 101.6K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.80 | 71.8K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 31.0K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.81 | 34.7K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.80 | 30.9K |
| 14:25 | 5.80 | 5.82 | 5.80 | 5.81 | 114.1K |
| 14:30 | 5.81 | 5.83 | 5.81 | 5.82 | 111.9K |
| 14:35 | 5.81 | 5.83 | 5.81 | 5.82 | 90.7K |
| 14:40 | 5.81 | 5.82 | 5.81 | 5.81 | 61.6K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.80 | 75.0K |
| 14:50 | 5.81 | 5.81 | 5.79 | 5.81 | 149.7K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.80 | 61.5K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |