3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.08 | 3.99 | 4.04 | 898.2K |
| 09:35 | 4.05 | 4.05 | 4.02 | 4.03 | 372.9K |
| 09:40 | 4.03 | 4.05 | 4.02 | 4.04 | 421.0K |
| 09:45 | 4.04 | 4.04 | 3.99 | 4.00 | 440.2K |
| 09:50 | 3.99 | 4.00 | 3.95 | 3.98 | 758.5K |
| 09:55 | 3.99 | 3.99 | 3.98 | 3.99 | 123.9K |
| 10:00 | 3.99 | 4.00 | 3.96 | 3.96 | 336.3K |
| 10:05 | 3.96 | 3.99 | 3.96 | 3.97 | 131.3K |
| 10:10 | 3.97 | 3.99 | 3.97 | 3.98 | 119.3K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.98 | 114.7K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 120.7K |
| 10:25 | 3.97 | 3.97 | 3.93 | 3.95 | 644.7K |
| 10:30 | 3.94 | 3.96 | 3.92 | 3.92 | 224.4K |
| 10:35 | 3.93 | 3.93 | 3.91 | 3.92 | 421.0K |
| 10:40 | 3.92 | 3.93 | 3.90 | 3.90 | 484.8K |
| 10:45 | 3.90 | 3.90 | 3.88 | 3.89 | 462.0K |
| 10:50 | 3.89 | 3.89 | 3.83 | 3.85 | 669.7K |
| 10:55 | 3.85 | 3.86 | 3.83 | 3.86 | 249.3K |
| 11:00 | 3.86 | 3.89 | 3.85 | 3.87 | 269.6K |
| 11:05 | 3.87 | 3.87 | 3.85 | 3.86 | 158.6K |
| 11:10 | 3.87 | 3.90 | 3.86 | 3.90 | 130.5K |
| 11:15 | 3.90 | 3.90 | 3.89 | 3.89 | 41.3K |
| 11:20 | 3.88 | 3.90 | 3.88 | 3.89 | 121.6K |
| 11:25 | 3.88 | 3.88 | 3.87 | 3.87 | 295.9K |
| 13:00 | 3.87 | 3.88 | 3.87 | 3.88 | 329.1K |
| 13:05 | 3.88 | 3.88 | 3.85 | 3.85 | 303.9K |
| 13:10 | 3.85 | 3.86 | 3.84 | 3.86 | 166.0K |
| 13:15 | 3.86 | 3.88 | 3.86 | 3.87 | 146.6K |
| 13:20 | 3.87 | 3.88 | 3.86 | 3.87 | 46.9K |
| 13:25 | 3.87 | 3.88 | 3.87 | 3.88 | 41.8K |
| 13:30 | 3.88 | 3.89 | 3.87 | 3.89 | 103.8K |
| 13:35 | 3.89 | 3.90 | 3.88 | 3.90 | 42.5K |
| 13:40 | 3.90 | 3.90 | 3.88 | 3.88 | 97.3K |
| 13:45 | 3.88 | 3.89 | 3.88 | 3.88 | 117.0K |
| 13:50 | 3.88 | 3.88 | 3.87 | 3.87 | 32.7K |
| 13:55 | 3.88 | 3.89 | 3.87 | 3.89 | 57.2K |
| 14:00 | 3.88 | 3.88 | 3.87 | 3.88 | 20.8K |
| 14:05 | 3.88 | 3.88 | 3.85 | 3.88 | 258.2K |
| 14:10 | 3.87 | 3.88 | 3.86 | 3.87 | 131.2K |
| 14:15 | 3.87 | 3.87 | 3.86 | 3.86 | 25.0K |
| 14:20 | 3.86 | 3.87 | 3.86 | 3.87 | 8.5K |
| 14:25 | 3.86 | 3.86 | 3.84 | 3.84 | 263.6K |
| 14:30 | 3.85 | 3.85 | 3.82 | 3.83 | 592.9K |
| 14:35 | 3.82 | 3.82 | 3.80 | 3.81 | 751.3K |
| 14:40 | 3.82 | 3.83 | 3.77 | 3.77 | 525.7K |
| 14:45 | 3.77 | 3.78 | 3.74 | 3.77 | 1,311.6K |
| 14:50 | 3.76 | 3.82 | 3.76 | 3.82 | 827.3K |
| 14:55 | 3.82 | 3.82 | 3.81 | 3.81 | 214.7K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |