Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.56 4.36 4.56 7,240.8K
09:35 4.56 4.65 4.56 4.58 4,693.6K
09:40 4.58 4.58 4.52 4.53 1,014.3K
09:45 4.52 4.53 4.44 4.47 1,016.1K
09:50 4.47 4.48 4.46 4.46 568.2K
09:55 4.46 4.47 4.45 4.47 371.6K
10:00 4.46 4.47 4.45 4.46 373.8K
10:05 4.46 4.46 4.42 4.44 649.6K
10:10 4.44 4.46 4.44 4.46 558.7K
10:15 4.46 4.46 4.44 4.45 206.8K
10:20 4.44 4.45 4.44 4.45 131.7K
10:25 4.45 4.45 4.45 4.45 247.3K
10:30 4.45 4.45 4.44 4.44 276.9K
10:35 4.45 4.45 4.43 4.44 237.5K
10:40 4.44 4.45 4.44 4.44 53.5K
10:45 4.44 4.45 4.44 4.45 174.5K
10:50 4.45 4.45 4.44 4.44 103.5K
10:55 4.44 4.45 4.44 4.45 96.0K
11:00 4.45 4.45 4.44 4.44 89.3K
11:05 4.44 4.45 4.44 4.44 178.8K
11:10 4.44 4.45 4.44 4.44 488.4K
11:15 4.44 4.45 4.44 4.45 74.8K
11:20 4.45 4.45 4.44 4.45 59.7K
11:25 4.45 4.45 4.44 4.45 241.5K
13:00 4.45 4.45 4.44 4.44 176.6K
13:05 4.45 4.45 4.43 4.45 97.7K
13:10 4.44 4.45 4.43 4.43 89.9K
13:15 4.43 4.43 4.42 4.42 180.5K
13:20 4.42 4.43 4.36 4.36 782.0K
13:25 4.35 4.41 4.35 4.40 376.8K
13:30 4.40 4.40 4.36 4.38 240.1K
13:35 4.38 4.41 4.37 4.38 344.5K
13:40 4.38 4.40 4.38 4.40 117.7K
13:45 4.40 4.40 4.39 4.40 155.4K
13:50 4.40 4.41 4.40 4.40 381.4K
13:55 4.40 4.40 4.39 4.40 64.0K
14:00 4.40 4.40 4.38 4.38 246.7K
14:05 4.38 4.38 4.37 4.37 170.6K
14:10 4.37 4.38 4.37 4.37 197.9K
14:15 4.36 4.37 4.35 4.36 247.5K
14:20 4.36 4.37 4.36 4.37 251.9K
14:25 4.37 4.37 4.36 4.36 128.7K
14:30 4.36 4.37 4.36 4.37 94.3K
14:35 4.37 4.37 4.36 4.37 92.0K
14:40 4.37 4.37 4.36 4.36 195.3K
14:45 4.36 4.37 4.36 4.36 552.0K
14:50 4.36 4.36 4.35 4.36 510.3K
14:55 4.35 4.36 4.35 4.36 319.9K
15:40 4.35 4.35 4.35 4.35 199.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available