Changsha Kaiyuan Instruments

300338
🏛️ china →
3.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.13 4.10 4.11 98.8K
09:35 4.11 4.11 4.05 4.09 665.0K
09:40 4.08 4.09 4.07 4.08 210.1K
09:45 4.08 4.09 4.07 4.08 91.1K
09:50 4.08 4.09 4.07 4.08 446.2K
09:55 4.07 4.09 4.07 4.08 70.3K
10:00 4.09 4.10 4.08 4.10 64.6K
10:05 4.10 4.11 4.10 4.11 10.6K
10:10 4.10 4.10 4.09 4.09 130.8K
10:15 4.08 4.10 4.08 4.09 70.8K
10:20 4.10 4.10 4.09 4.09 83.4K
10:25 4.09 4.10 4.09 4.09 12.6K
10:30 4.09 4.09 4.08 4.09 157.6K
10:35 4.09 4.09 4.08 4.09 94.1K
10:40 4.09 4.09 4.08 4.08 63.0K
10:45 4.09 4.10 4.08 4.09 67.8K
10:50 4.09 4.10 4.09 4.10 29.5K
10:55 4.10 4.10 4.09 4.10 4.0K
11:05 4.09 4.09 4.09 4.09 20.3K
11:10 4.09 4.09 4.08 4.08 12.3K
11:15 4.08 4.10 4.08 4.10 7.5K
11:20 4.09 4.11 4.09 4.10 67.4K
11:25 4.11 4.11 4.10 4.11 2.6K
13:00 4.10 4.11 4.09 4.10 173.3K
13:05 4.10 4.10 4.10 4.10 12.6K
13:10 4.11 4.11 4.10 4.10 55.1K
13:15 4.09 4.10 4.09 4.09 66.8K
13:20 4.09 4.10 4.08 4.09 32.9K
13:25 4.09 4.09 4.08 4.08 91.1K
13:30 4.08 4.08 4.08 4.08 26.6K
13:35 4.10 4.10 4.09 4.09 3.8K
13:40 4.10 4.10 4.09 4.09 30.1K
13:45 4.08 4.09 4.08 4.09 13.0K
13:50 4.09 4.09 4.08 4.08 17.2K
13:55 4.09 4.09 4.08 4.08 24.3K
14:00 4.08 4.10 4.08 4.10 131.4K
14:05 4.09 4.10 4.09 4.09 44.8K
14:10 4.09 4.10 4.09 4.09 30.4K
14:15 4.10 4.11 4.09 4.10 77.3K
14:20 4.10 4.10 4.10 4.10 205.2K
14:25 4.10 4.10 4.09 4.10 31.5K
14:30 4.10 4.10 4.09 4.09 24.5K
14:35 4.10 4.10 4.09 4.10 107.8K
14:40 4.09 4.10 4.09 4.09 33.4K
14:45 4.09 4.10 4.09 4.10 94.3K
14:50 4.10 4.10 4.09 4.10 319.6K
14:55 4.10 4.10 4.09 4.10 44.9K
15:40 4.09 4.09 4.09 4.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available