3.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.02 | 3.99 | 4.02 | 143.5K |
| 09:35 | 4.02 | 4.03 | 3.99 | 4.02 | 341.2K |
| 09:40 | 4.00 | 4.01 | 4.00 | 4.00 | 133.6K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.00 | 193.5K |
| 09:50 | 4.00 | 4.00 | 3.97 | 3.99 | 357.4K |
| 09:55 | 3.99 | 3.99 | 3.98 | 3.98 | 30.3K |
| 10:00 | 3.98 | 3.99 | 3.97 | 3.99 | 83.3K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.98 | 198.1K |
| 10:10 | 3.98 | 3.99 | 3.97 | 3.99 | 100.9K |
| 10:15 | 3.99 | 3.99 | 3.97 | 3.98 | 159.1K |
| 10:20 | 3.98 | 3.98 | 3.97 | 3.97 | 93.3K |
| 10:25 | 3.98 | 3.98 | 3.97 | 3.98 | 8.6K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.98 | 16.4K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.98 | 44.2K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 35.9K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.99 | 123.7K |
| 10:50 | 3.98 | 3.99 | 3.97 | 3.97 | 29.9K |
| 10:55 | 3.99 | 3.99 | 3.97 | 3.97 | 86.4K |
| 11:00 | 3.99 | 3.99 | 3.97 | 3.98 | 33.6K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.98 | 14.5K |
| 11:10 | 3.97 | 3.99 | 3.97 | 3.99 | 13.2K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.97 | 32.0K |
| 11:20 | 3.97 | 3.99 | 3.97 | 3.99 | 14.0K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 40.3K |
| 13:00 | 3.99 | 4.00 | 3.98 | 4.00 | 83.3K |
| 13:05 | 4.00 | 4.00 | 3.99 | 4.00 | 41.0K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 15.6K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 72.5K |
| 13:20 | 4.00 | 4.00 | 3.99 | 4.00 | 21.3K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 30.9K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.99 | 175.2K |
| 13:35 | 3.98 | 3.99 | 3.97 | 3.97 | 266.7K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.97 | 48.0K |
| 13:45 | 3.97 | 3.97 | 3.96 | 3.97 | 42.4K |
| 13:50 | 3.96 | 3.97 | 3.96 | 3.97 | 84.3K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.98 | 21.6K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 1.5K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.99 | 20.0K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 44.7K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.99 | 16.6K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.99 | 30.5K |
| 14:25 | 3.99 | 4.00 | 3.98 | 4.00 | 107.8K |
| 14:30 | 4.00 | 4.01 | 3.98 | 4.01 | 215.3K |
| 14:35 | 4.01 | 4.06 | 4.01 | 4.06 | 299.9K |
| 14:40 | 4.06 | 4.17 | 4.06 | 4.14 | 1,419.4K |
| 14:45 | 4.15 | 4.15 | 4.10 | 4.11 | 472.5K |
| 14:50 | 4.10 | 4.12 | 4.10 | 4.11 | 362.3K |
| 14:55 | 4.11 | 4.12 | 4.10 | 4.12 | 177.6K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 101.0K |