Changsha Kaiyuan Instruments

300338
🏛️ china →
3.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.15 4.06 4.07 569.1K
09:35 4.07 4.07 4.03 4.05 339.5K
09:40 4.06 4.07 4.04 4.05 86.0K
09:45 4.05 4.06 4.01 4.03 258.5K
09:50 4.03 4.04 4.01 4.03 176.8K
09:55 4.03 4.03 4.01 4.01 142.8K
10:00 4.02 4.03 4.01 4.02 76.0K
10:05 4.02 4.04 4.02 4.03 43.5K
10:10 4.03 4.03 4.02 4.02 54.2K
10:15 4.03 4.03 4.02 4.03 28.5K
10:20 4.03 4.03 4.02 4.03 25.7K
10:25 4.03 4.03 4.02 4.02 61.9K
10:30 4.03 4.03 4.03 4.03 16.0K
10:35 4.03 4.05 4.03 4.03 68.7K
10:40 4.04 4.04 4.03 4.04 9.2K
10:45 4.03 4.04 4.03 4.03 18.2K
10:50 4.03 4.03 4.03 4.03 19.7K
10:55 4.04 4.04 4.02 4.03 261.9K
11:00 4.04 4.04 4.02 4.04 93.5K
11:05 4.04 4.04 4.03 4.03 41.7K
11:10 4.03 4.04 4.03 4.03 41.3K
11:15 4.04 4.04 4.03 4.03 2.9K
11:20 4.04 4.04 4.04 4.04 28.9K
11:25 4.04 4.04 4.04 4.04 1.7K
13:00 4.03 4.04 4.03 4.04 22.7K
13:05 4.03 4.03 4.02 4.03 60.4K
13:10 4.02 4.02 4.02 4.02 25.5K
13:15 4.02 4.03 4.01 4.02 153.8K
13:20 4.02 4.03 4.02 4.03 4.3K
13:25 4.02 4.03 4.02 4.03 18.7K
13:30 4.02 4.02 4.01 4.02 85.7K
13:35 4.02 4.02 4.01 4.01 26.7K
13:40 4.01 4.03 4.01 4.03 148.2K
13:45 4.02 4.03 4.01 4.02 59.2K
13:50 4.02 4.02 4.02 4.02 28.2K
13:55 4.02 4.02 4.02 4.02 34.8K
14:00 4.02 4.03 4.02 4.02 30.9K
14:05 4.02 4.02 4.01 4.01 134.7K
14:10 4.01 4.03 4.01 4.03 14.6K
14:15 4.02 4.02 4.02 4.02 19.7K
14:20 4.02 4.02 4.02 4.02 28.7K
14:25 4.03 4.03 4.02 4.02 5.6K
14:30 4.01 4.03 4.01 4.03 52.1K
14:35 4.03 4.03 4.01 4.02 61.2K
14:40 4.02 4.02 4.01 4.01 47.4K
14:45 4.01 4.02 4.01 4.02 93.9K
14:50 4.02 4.04 4.01 4.04 344.5K
14:55 4.04 4.04 4.03 4.04 52.4K
15:40 4.03 4.03 4.03 4.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available