Changsha Kaiyuan Instruments

300338
🏛️ china →
3.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.93 3.93 3.89 3.92 414.5K
09:35 3.92 3.92 3.91 3.91 88.7K
09:40 3.92 3.93 3.92 3.93 159.5K
09:45 3.93 3.93 3.91 3.93 177.9K
09:50 3.93 3.93 3.92 3.93 97.1K
09:55 3.93 3.93 3.92 3.93 31.6K
10:00 3.93 3.94 3.93 3.94 36.8K
10:05 3.94 3.94 3.94 3.94 1.1K
10:10 3.93 3.94 3.93 3.94 60.6K
10:15 3.93 3.93 3.93 3.93 1.4K
10:20 3.94 3.95 3.94 3.95 15.7K
10:25 3.95 3.95 3.95 3.95 37.0K
10:30 3.94 3.95 3.94 3.95 97.6K
10:35 3.95 3.95 3.94 3.95 69.6K
10:40 3.95 3.96 3.94 3.96 58.7K
10:45 3.95 3.95 3.95 3.95 112.7K
10:50 3.95 3.95 3.94 3.95 15.0K
10:55 3.95 3.95 3.94 3.94 46.1K
11:00 3.95 3.96 3.95 3.96 54.8K
11:05 3.96 3.96 3.96 3.96 43.3K
11:10 3.96 3.97 3.95 3.97 95.9K
11:15 3.96 3.97 3.96 3.96 55.4K
11:20 3.95 3.95 3.94 3.94 82.0K
11:25 3.95 3.96 3.95 3.95 12.7K
13:00 3.95 3.95 3.95 3.95 18.3K
13:05 3.94 3.95 3.93 3.93 124.8K
13:10 3.93 3.94 3.93 3.94 30.6K
13:15 3.94 3.94 3.93 3.94 20.3K
13:20 3.94 3.94 3.93 3.94 65.1K
13:25 3.93 3.94 3.93 3.93 20.4K
13:30 3.94 3.94 3.93 3.94 57.7K
13:35 3.94 3.95 3.94 3.94 49.8K
13:40 3.94 3.95 3.94 3.95 89.6K
13:45 3.95 3.95 3.94 3.95 72.1K
13:50 3.94 3.95 3.94 3.94 28.6K
13:55 3.95 3.96 3.94 3.96 360.6K
14:00 3.95 3.95 3.94 3.95 122.3K
14:05 3.95 3.95 3.94 3.95 35.8K
14:10 3.94 3.94 3.94 3.94 4.2K
14:15 3.95 3.95 3.94 3.94 113.7K
14:20 3.94 3.95 3.94 3.95 9.2K
14:25 3.95 3.95 3.94 3.95 122.6K
14:30 3.95 3.95 3.94 3.94 160.1K
14:35 3.94 3.95 3.94 3.94 79.7K
14:40 3.95 3.95 3.94 3.95 66.0K
14:45 3.95 3.95 3.93 3.93 414.6K
14:50 3.93 3.95 3.93 3.95 98.4K
14:55 3.94 3.95 3.94 3.94 89.8K
15:40 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available