Changsha Kaiyuan Instruments

300338
🏛️ china →
3.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.95 3.92 3.95 186.2K
09:35 3.95 3.95 3.93 3.94 86.1K
09:40 3.94 3.95 3.94 3.95 82.4K
09:45 3.95 3.95 3.94 3.95 108.1K
09:50 3.95 4.00 3.95 3.99 358.1K
09:55 4.00 4.00 3.98 3.98 419.2K
10:00 3.97 3.97 3.95 3.95 172.3K
10:05 3.95 3.96 3.94 3.94 101.4K
10:10 3.94 3.95 3.94 3.95 92.4K
10:15 3.96 3.96 3.95 3.95 39.0K
10:20 3.95 3.96 3.94 3.96 40.9K
10:25 3.96 3.97 3.95 3.97 29.1K
10:30 3.97 3.97 3.95 3.95 55.2K
10:35 3.95 3.96 3.95 3.95 51.2K
10:40 3.95 3.96 3.94 3.95 164.1K
10:45 3.96 3.96 3.95 3.96 10.0K
10:50 3.95 3.96 3.95 3.96 4.0K
10:55 3.96 3.96 3.95 3.96 45.0K
11:00 3.96 3.96 3.95 3.96 82.4K
11:05 3.96 3.99 3.96 3.97 227.0K
11:10 3.97 3.98 3.96 3.98 101.4K
11:15 3.98 3.98 3.97 3.97 11.0K
11:20 3.97 3.98 3.97 3.97 77.4K
11:25 3.97 3.98 3.97 3.98 52.5K
13:00 3.97 3.97 3.95 3.96 202.5K
13:05 3.95 3.95 3.95 3.95 10.3K
13:10 3.95 3.95 3.95 3.95 158.7K
13:15 3.95 3.95 3.94 3.95 85.2K
13:20 3.95 3.96 3.95 3.95 10.6K
13:25 3.95 3.96 3.95 3.95 46.7K
13:30 3.95 3.95 3.92 3.93 312.6K
13:35 3.95 3.95 3.94 3.94 21.0K
13:40 3.94 3.95 3.94 3.95 96.5K
13:45 3.95 3.95 3.94 3.95 10.0K
13:50 3.94 3.95 3.94 3.95 0.4K
13:55 3.95 3.95 3.95 3.95 55.9K
14:00 3.94 3.94 3.93 3.93 29.1K
14:05 3.93 3.94 3.93 3.94 80.3K
14:10 3.93 3.95 3.93 3.95 51.7K
14:15 3.95 3.95 3.94 3.95 13.3K
14:25 3.95 3.95 3.94 3.95 18.1K
14:30 3.94 3.95 3.93 3.94 240.0K
14:35 3.94 3.94 3.93 3.93 160.6K
14:40 3.93 3.94 3.93 3.93 33.6K
14:45 3.94 3.94 3.93 3.93 117.3K
14:50 3.93 3.94 3.92 3.94 335.3K
14:55 3.92 3.93 3.92 3.93 31.0K
15:40 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available