Changshu Tongrun Auto Accessory

603201
🏛️ china →
19.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 15.43 15.57 15.41 15.41 0.5M
2022-12-29 15.50 15.65 15.34 15.37 0.5M
2022-12-28 15.72 15.77 15.45 15.59 0.7M
2022-12-27 15.64 15.80 15.57 15.79 0.7M
2022-12-26 15.25 15.65 15.25 15.62 0.6M
2022-12-23 15.34 15.57 15.31 15.45 0.6M
2022-12-22 15.91 16.01 15.37 15.42 1.2M
2022-12-21 16.07 16.11 15.86 15.89 0.6M
2022-12-20 15.83 16.14 15.82 16.05 0.9M
2022-12-19 16.21 16.35 15.84 15.87 1.2M
2022-12-16 16.48 16.63 16.17 16.20 1.3M
2022-12-15 16.48 16.65 16.46 16.59 0.8M
2022-12-14 16.59 16.68 16.43 16.48 1.1M
2022-12-13 16.83 16.93 16.57 16.59 1.6M
2022-12-12 17.39 17.39 16.81 16.83 1.9M
2022-12-09 17.35 17.42 17.16 17.20 1.7M
2022-12-08 17.32 17.82 17.04 17.40 2.8M
2022-12-07 17.50 17.53 17.28 17.28 1.6M
2022-12-06 17.21 17.53 17.06 17.53 2.6M
2022-12-05 17.36 17.70 17.30 17.32 3.3M
2022-12-02 16.89 17.05 16.85 17.04 1.1M
2022-12-01 17.05 17.19 16.97 16.99 1.6M
2022-11-30 16.84 17.03 16.78 16.95 1.3M
2022-11-29 16.76 16.90 16.68 16.84 1.6M
2022-11-28 16.36 17.01 16.36 16.80 1.2M
2022-11-25 17.09 17.09 16.74 16.77 1.4M
2022-11-24 16.84 17.09 16.84 17.01 1.2M
2022-11-23 17.39 17.39 16.79 16.93 1.8M
2022-11-22 17.32 17.40 16.84 17.25 1.8M
2022-11-21 17.09 17.32 16.97 17.24 1.5M
2022-11-18 17.55 17.61 17.10 17.27 2.5M
2022-11-17 17.57 17.57 17.26 17.48 1.9M
2022-11-16 17.96 18.06 17.61 17.61 2.8M
2022-11-15 17.76 17.98 17.66 17.96 1.7M
2022-11-14 17.80 18.11 17.63 17.80 1.7M
2022-11-11 18.21 18.23 17.77 17.87 3.3M
2022-11-10 18.52 18.65 17.86 17.86 3.7M
2022-11-09 17.95 18.46 17.82 18.34 4.2M
2022-11-08 17.74 18.13 17.43 17.92 3.1M
2022-11-07 17.60 17.89 17.56 17.69 2.8M
2022-11-04 17.44 17.99 17.34 17.73 4.2M
2022-11-03 17.17 17.45 17.11 17.38 2.6M
2022-11-02 17.39 17.46 17.12 17.26 3.2M
2022-11-01 16.90 17.58 16.81 17.29 3.9M
2022-10-31 16.53 17.16 16.53 16.86 3.2M
2022-10-28 16.83 16.93 16.38 16.43 2.3M
2022-10-27 16.86 17.21 16.53 16.99 3.6M
2022-10-26 16.66 17.07 16.66 16.89 2.7M
2022-10-25 16.85 17.17 16.34 16.71 2.6M
2022-10-24 17.09 17.25 16.64 16.98 3.1M
2022-10-21 16.91 17.29 16.50 17.15 3.6M
2022-10-20 16.83 17.18 16.74 16.88 2.9M
2022-10-19 17.17 17.45 16.79 16.80 3.2M
2022-10-18 16.83 17.68 16.66 17.35 5.0M
2022-10-17 16.33 16.82 16.33 16.75 2.7M
2022-10-14 16.44 16.81 16.44 16.58 3.7M
2022-10-13 16.39 16.73 16.20 16.38 3.0M
2022-10-12 15.91 16.43 15.86 16.43 2.9M
2022-10-11 15.80 16.07 15.72 16.03 2.3M
2022-10-10 16.15 16.37 15.71 15.77 3.0M
2022-09-30 16.84 16.92 16.07 16.12 4.3M
2022-09-29 17.86 18.01 16.96 16.99 5.7M
2022-09-28 18.67 18.93 17.72 17.75 5.9M
2022-09-27 19.62 19.75 18.43 18.98 5.8M
2022-09-26 19.42 19.90 19.35 19.57 4.3M
2022-09-23 20.15 20.18 19.43 19.53 5.0M
2022-09-22 20.05 20.55 19.82 20.26 5.9M
2022-09-21 20.79 20.79 20.07 20.26 7.0M
2022-09-20 20.05 22.12 19.65 21.15 12.1M
2022-09-19 19.90 20.37 19.40 20.12 7.1M
2022-09-16 19.90 20.91 19.40 20.38 10.5M
2022-09-15 20.61 21.51 19.73 20.51 17.3M
2022-09-14 18.41 20.49 18.27 20.49 13.8M
2022-09-13 18.29 18.72 18.19 18.62 2.8M
2022-09-09 18.29 18.45 18.02 18.16 2.3M
2022-09-08 18.87 19.07 18.37 18.38 2.9M
2022-09-07 18.53 19.13 18.50 18.90 4.0M
2022-09-06 18.74 18.84 18.42 18.54 2.4M
2022-09-05 18.54 18.82 18.41 18.72 2.4M
2022-09-02 18.12 18.75 18.01 18.59 3.4M
2022-09-01 18.47 18.67 18.01 18.07 2.7M
2022-08-31 18.91 19.03 18.36 18.45 4.4M
2022-08-30 18.60 19.31 18.42 19.20 6.3M
2022-08-29 17.84 18.22 17.71 18.19 2.8M
2022-08-26 18.79 18.95 18.10 18.10 5.1M
2022-08-25 19.11 19.54 18.74 18.89 4.2M
2022-08-24 19.08 19.69 19.01 19.26 6.4M
2022-08-23 19.08 19.09 18.84 19.01 2.6M
2022-08-22 19.05 19.28 18.82 19.12 3.2M
2022-08-19 19.35 19.49 18.94 18.98 4.3M
2022-08-18 19.61 19.61 19.25 19.35 4.5M
2022-08-17 19.90 20.13 19.60 19.61 4.3M
2022-08-16 19.64 20.26 19.59 19.90 4.9M
2022-08-15 19.90 20.05 19.49 19.70 5.1M
2022-08-12 20.05 20.40 20.03 20.06 5.9M
2022-08-11 20.45 20.52 19.92 20.03 7.7M
2022-08-10 20.61 20.64 20.34 20.36 6.7M
2022-08-09 21.42 21.43 20.60 21.00 8.0M
2022-08-08 20.92 21.86 20.66 21.42 8.2M
2022-08-05 21.69 21.87 20.58 20.84 10.1M
2022-08-04 22.45 23.47 22.01 22.07 14.3M
2022-08-03 25.92 26.94 24.45 24.45 14.5M
2022-08-02 25.41 27.17 24.63 27.17 16.9M
2022-08-01 22.45 24.70 22.45 24.70 19.6M
2022-07-29 36.67 44.01 36.67 44.01 0.8M