3.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.13 | 4.05 | 4.13 | 3,679.7K |
| 09:35 | 4.12 | 4.12 | 4.08 | 4.10 | 780.3K |
| 09:40 | 4.11 | 4.11 | 4.05 | 4.05 | 1,354.7K |
| 09:45 | 4.05 | 4.07 | 4.05 | 4.06 | 1,041.6K |
| 09:50 | 4.05 | 4.08 | 4.03 | 4.07 | 1,826.0K |
| 09:55 | 4.07 | 4.09 | 4.06 | 4.07 | 743.4K |
| 10:00 | 4.07 | 4.07 | 4.05 | 4.05 | 806.3K |
| 10:05 | 4.05 | 4.07 | 4.04 | 4.07 | 484.7K |
| 10:10 | 4.06 | 4.07 | 4.05 | 4.05 | 495.3K |
| 10:15 | 4.04 | 4.05 | 4.00 | 4.00 | 2,445.7K |
| 10:20 | 4.00 | 4.04 | 3.99 | 4.02 | 961.8K |
| 10:25 | 4.02 | 4.03 | 4.02 | 4.02 | 434.7K |
| 10:30 | 4.02 | 4.03 | 4.02 | 4.02 | 143.3K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.01 | 282.6K |
| 10:40 | 4.01 | 4.02 | 4.00 | 4.00 | 760.0K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.01 | 527.4K |
| 10:50 | 4.01 | 4.01 | 3.99 | 4.00 | 751.9K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 899.5K |
| 11:00 | 4.00 | 4.00 | 3.98 | 3.99 | 758.8K |
| 11:05 | 3.98 | 4.01 | 3.98 | 4.00 | 430.9K |
| 11:10 | 3.99 | 4.00 | 3.97 | 3.98 | 949.3K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 161.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 192.2K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.99 | 377.7K |
| 13:00 | 3.98 | 4.00 | 3.98 | 3.99 | 721.0K |
| 13:05 | 3.99 | 3.99 | 3.97 | 3.97 | 720.6K |
| 13:10 | 3.96 | 3.97 | 3.95 | 3.96 | 1,769.4K |
| 13:15 | 3.95 | 3.98 | 3.95 | 3.98 | 292.9K |
| 13:20 | 3.97 | 3.97 | 3.95 | 3.95 | 596.2K |
| 13:25 | 3.96 | 3.96 | 3.94 | 3.95 | 478.5K |
| 13:30 | 3.94 | 3.95 | 3.94 | 3.94 | 238.1K |
| 13:35 | 3.95 | 3.97 | 3.94 | 3.95 | 948.0K |
| 13:40 | 3.96 | 3.97 | 3.95 | 3.95 | 216.8K |
| 13:45 | 3.97 | 3.97 | 3.95 | 3.97 | 290.8K |
| 13:50 | 3.98 | 3.99 | 3.96 | 3.97 | 246.6K |
| 13:55 | 3.97 | 3.98 | 3.96 | 3.97 | 223.0K |
| 14:00 | 3.96 | 3.97 | 3.96 | 3.96 | 217.9K |
| 14:05 | 3.96 | 3.97 | 3.95 | 3.96 | 407.8K |
| 14:10 | 3.95 | 3.96 | 3.92 | 3.93 | 1,107.0K |
| 14:15 | 3.93 | 3.95 | 3.92 | 3.94 | 551.5K |
| 14:20 | 3.93 | 3.94 | 3.92 | 3.92 | 566.8K |
| 14:25 | 3.92 | 3.93 | 3.90 | 3.91 | 2,453.5K |
| 14:30 | 3.90 | 3.90 | 3.90 | 3.90 | 421.0K |
| 14:35 | 3.90 | 3.90 | 3.90 | 3.90 | 234.6K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 101.1K |
| 14:45 | 3.90 | 3.91 | 3.90 | 3.90 | 1,078.9K |
| 14:50 | 3.90 | 3.91 | 3.90 | 3.90 | 796.2K |
| 14:55 | 3.90 | 3.90 | 3.90 | 3.90 | 120.6K |