Changzhou Evergreen Technology

001324
🏛️ china →
19.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 19.90 19.73 19.88 105.2K
09:35 19.88 19.89 19.76 19.82 50.4K
09:40 19.81 19.91 19.76 19.88 90.2K
09:45 19.84 19.89 19.77 19.82 29.2K
09:50 19.78 19.81 19.76 19.76 29.1K
09:55 19.77 19.77 19.62 19.62 133.9K
10:00 19.62 19.67 19.61 19.66 55.5K
10:05 19.66 19.71 19.66 19.70 15.8K
10:10 19.72 19.74 19.71 19.71 24.4K
10:15 19.71 19.73 19.69 19.72 48.1K
10:20 19.70 19.79 19.70 19.71 24.8K
10:25 19.74 19.78 19.70 19.77 13.0K
10:30 19.78 19.85 19.78 19.80 23.7K
10:35 19.80 19.82 19.77 19.77 19.0K
10:40 19.77 19.79 19.73 19.77 16.3K
10:45 19.75 19.76 19.73 19.73 4.8K
10:50 19.73 19.78 19.73 19.75 13.7K
10:55 19.75 19.78 19.73 19.73 9.0K
11:00 19.75 19.77 19.73 19.74 8.0K
11:05 19.74 19.74 19.70 19.70 14.1K
11:10 19.70 19.71 19.69 19.69 5.7K
11:15 19.69 19.74 19.68 19.70 20.3K
11:20 19.70 19.77 19.70 19.73 22.3K
11:25 19.73 19.74 19.68 19.72 24.3K
13:00 19.70 19.70 19.66 19.68 31.3K
13:05 19.68 19.71 19.67 19.71 18.4K
13:10 19.70 19.71 19.68 19.71 9.6K
13:15 19.72 19.72 19.69 19.70 15.2K
13:20 19.69 19.72 19.65 19.71 48.2K
13:25 19.71 19.71 19.68 19.69 19.6K
13:30 19.68 19.69 19.66 19.66 47.0K
13:35 19.66 19.66 19.65 19.65 50.2K
13:40 19.65 19.66 19.61 19.62 59.0K
13:45 19.62 19.65 19.62 19.64 16.6K
13:50 19.64 19.65 19.62 19.63 11.7K
13:55 19.63 19.64 19.62 19.64 23.4K
14:00 19.64 19.64 19.62 19.64 18.1K
14:05 19.64 19.68 19.62 19.66 26.4K
14:10 19.68 19.69 19.65 19.67 60.3K
14:15 19.67 19.69 19.65 19.65 8.9K
14:20 19.67 19.70 19.67 19.67 20.5K
14:25 19.67 19.69 19.66 19.69 10.6K
14:30 19.68 19.72 19.67 19.68 60.9K
14:35 19.68 19.68 19.64 19.64 77.5K
14:40 19.66 19.67 19.64 19.64 29.7K
14:45 19.65 19.67 19.64 19.66 65.9K
14:50 19.65 19.69 19.65 19.66 43.6K
14:55 19.68 19.70 19.65 19.66 26.3K
15:40 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available