Changzhou Evergreen Technology

001324
🏛️ china →
19.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.79 19.84 19.68 19.68 141.0K
09:35 19.68 19.68 19.45 19.47 102.9K
09:40 19.46 19.50 19.40 19.41 138.5K
09:45 19.41 19.46 19.37 19.38 121.2K
09:50 19.39 19.40 19.33 19.36 105.4K
09:55 19.35 19.38 19.28 19.28 98.0K
10:00 19.28 19.30 19.20 19.27 88.8K
10:05 19.27 19.31 19.22 19.22 43.4K
10:10 19.21 19.24 19.13 19.24 68.0K
10:15 19.25 19.26 19.16 19.17 36.5K
10:20 19.18 19.19 19.11 19.11 87.6K
10:25 19.09 19.11 19.05 19.05 149.3K
10:30 19.05 19.12 19.04 19.09 105.8K
10:35 19.12 19.18 19.09 19.09 47.9K
10:40 19.11 19.17 19.06 19.17 34.0K
10:45 19.17 19.22 19.17 19.20 17.6K
10:50 19.23 19.36 19.22 19.36 49.1K
10:55 19.36 19.39 19.32 19.39 31.1K
11:00 19.36 19.36 19.32 19.34 31.0K
11:05 19.35 19.43 19.34 19.34 48.7K
11:10 19.37 19.42 19.32 19.32 15.8K
11:15 19.33 19.46 19.33 19.46 73.7K
11:20 19.47 19.47 19.35 19.38 37.1K
11:25 19.37 19.37 19.34 19.35 14.3K
13:00 19.34 19.34 19.25 19.28 32.7K
13:05 19.28 19.35 19.25 19.35 44.5K
13:10 19.35 19.45 19.35 19.43 34.1K
13:15 19.44 19.47 19.41 19.41 49.4K
13:20 19.42 19.44 19.40 19.41 23.8K
13:25 19.42 19.55 19.42 19.51 42.8K
13:30 19.51 19.56 19.49 19.49 47.1K
13:35 19.49 19.49 19.44 19.45 23.0K
13:40 19.44 19.44 19.37 19.39 49.6K
13:45 19.39 19.44 19.38 19.43 24.2K
13:50 19.42 19.50 19.41 19.50 36.1K
13:55 19.50 19.52 19.48 19.52 28.6K
14:00 19.51 19.52 19.41 19.41 21.2K
14:05 19.42 19.42 19.40 19.40 15.2K
14:10 19.40 19.47 19.35 19.40 30.4K
14:15 19.42 19.49 19.41 19.49 27.4K
14:20 19.50 19.53 19.49 19.52 51.8K
14:25 19.53 19.61 19.53 19.60 70.4K
14:30 19.60 19.65 19.60 19.62 52.8K
14:35 19.63 19.66 19.60 19.60 78.8K
14:40 19.60 19.65 19.59 19.63 40.1K
14:45 19.62 19.66 19.59 19.65 49.3K
14:50 19.65 19.66 19.63 19.65 54.1K
14:55 19.66 19.66 19.60 19.62 16.7K
15:40 19.62 19.62 19.62 19.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available