Changzhou Evergreen Technology

001324
🏛️ china →
19.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.82 19.72 19.79 224.2K
09:35 19.79 19.93 19.79 19.90 162.9K
09:40 19.90 19.99 19.90 19.97 129.0K
09:45 19.97 20.18 19.97 20.15 168.2K
09:50 20.14 20.18 20.05 20.05 153.5K
09:55 20.06 20.23 20.06 20.16 140.0K
10:00 20.16 20.16 20.04 20.05 62.5K
10:05 20.05 20.05 19.96 20.04 68.7K
10:10 20.00 20.05 20.00 20.00 53.2K
10:15 20.01 20.01 19.96 19.98 48.6K
10:20 20.00 20.08 19.99 20.07 34.6K
10:25 20.07 20.08 20.02 20.04 29.1K
10:30 20.04 20.04 19.98 19.99 21.4K
10:35 19.99 20.00 19.95 19.96 36.3K
10:40 19.96 19.99 19.94 19.98 49.2K
10:45 19.98 20.00 19.91 19.93 63.5K
10:50 19.92 19.94 19.91 19.92 39.2K
10:55 19.92 19.95 19.91 19.91 11.2K
11:00 19.92 19.92 19.88 19.89 37.3K
11:05 19.89 19.90 19.88 19.90 58.8K
11:10 19.89 19.89 19.81 19.84 41.9K
11:15 19.84 19.84 19.82 19.84 30.4K
11:20 19.84 19.84 19.80 19.81 30.6K
11:25 19.80 19.83 19.80 19.82 12.9K
11:30 19.83 19.83 19.83 19.83 0.7K
13:00 19.82 19.83 19.77 19.79 79.5K
13:05 19.81 19.85 19.77 19.77 72.0K
13:10 19.72 19.78 19.72 19.78 93.3K
13:15 19.78 19.80 19.76 19.77 35.0K
13:20 19.77 19.80 19.76 19.76 19.5K
13:25 19.76 19.80 19.74 19.77 74.2K
13:30 19.76 19.78 19.74 19.77 73.7K
13:35 19.78 19.80 19.77 19.79 18.2K
13:40 19.80 19.80 19.78 19.78 11.7K
13:45 19.78 19.79 19.77 19.77 27.2K
13:50 19.77 19.78 19.77 19.78 15.3K
13:55 19.78 19.79 19.77 19.79 14.3K
14:00 19.80 19.83 19.79 19.82 68.4K
14:05 19.82 19.93 19.82 19.86 74.1K
14:10 19.89 19.89 19.80 19.81 58.5K
14:15 19.82 19.82 19.81 19.82 7.7K
14:20 19.83 19.87 19.83 19.84 10.3K
14:25 19.86 19.89 19.83 19.87 30.2K
14:30 19.88 19.88 19.82 19.82 75.1K
14:35 19.82 19.82 19.78 19.80 74.3K
14:40 19.80 19.81 19.79 19.80 29.0K
14:45 19.79 19.80 19.78 19.78 46.8K
14:50 19.79 19.80 19.77 19.80 72.9K
14:55 19.79 19.80 19.77 19.77 30.4K
15:40 19.76 19.76 19.76 19.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available