80.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.88 | 64.58 | 63.01 | 63.90 | 1,858.2K |
| 09:35 | 63.85 | 63.85 | 62.46 | 62.56 | 1,518.7K |
| 09:40 | 62.54 | 63.02 | 62.03 | 62.10 | 1,353.7K |
| 09:45 | 62.10 | 62.80 | 61.95 | 62.80 | 1,334.6K |
| 09:50 | 62.83 | 63.15 | 62.75 | 62.81 | 442.0K |
| 09:55 | 62.81 | 63.41 | 62.78 | 63.00 | 533.8K |
| 10:00 | 63.00 | 63.00 | 62.68 | 62.71 | 517.9K |
| 10:05 | 62.71 | 62.96 | 62.67 | 62.79 | 189.8K |
| 10:10 | 62.71 | 62.71 | 62.27 | 62.27 | 476.3K |
| 10:15 | 62.26 | 62.89 | 62.17 | 62.85 | 255.2K |
| 10:20 | 62.90 | 63.00 | 62.61 | 63.00 | 296.2K |
| 10:25 | 62.91 | 63.00 | 62.71 | 62.74 | 163.6K |
| 10:30 | 62.74 | 62.85 | 62.20 | 62.48 | 290.4K |
| 10:35 | 62.48 | 62.49 | 62.16 | 62.17 | 273.9K |
| 10:40 | 62.18 | 62.80 | 62.18 | 62.52 | 180.7K |
| 10:45 | 62.55 | 63.20 | 62.50 | 63.02 | 247.4K |
| 10:50 | 63.03 | 63.10 | 62.56 | 62.60 | 173.2K |
| 10:55 | 62.57 | 62.78 | 62.53 | 62.66 | 130.2K |
| 11:00 | 62.66 | 62.89 | 62.39 | 62.68 | 103.7K |
| 11:05 | 62.63 | 62.86 | 62.45 | 62.50 | 132.3K |
| 11:10 | 62.50 | 62.60 | 62.46 | 62.50 | 122.0K |
| 11:15 | 62.50 | 62.70 | 62.34 | 62.58 | 207.9K |
| 11:20 | 62.58 | 62.82 | 62.47 | 62.67 | 265.2K |
| 11:25 | 62.67 | 62.67 | 62.49 | 62.50 | 163.9K |
| 13:00 | 62.49 | 62.64 | 62.13 | 62.20 | 310.9K |
| 13:05 | 62.14 | 62.14 | 61.70 | 61.80 | 817.5K |
| 13:10 | 61.80 | 61.90 | 61.76 | 61.90 | 213.2K |
| 13:15 | 61.90 | 61.90 | 61.81 | 61.81 | 265.2K |
| 13:20 | 61.81 | 61.86 | 61.80 | 61.82 | 150.9K |
| 13:25 | 61.82 | 62.00 | 61.82 | 61.91 | 280.5K |
| 13:30 | 61.90 | 61.90 | 61.78 | 61.80 | 196.3K |
| 13:35 | 61.79 | 62.38 | 61.79 | 62.30 | 181.4K |
| 13:40 | 62.34 | 62.47 | 62.06 | 62.41 | 131.5K |
| 13:45 | 62.44 | 62.44 | 62.21 | 62.37 | 84.1K |
| 13:50 | 62.37 | 62.62 | 62.32 | 62.33 | 137.6K |
| 13:55 | 62.40 | 62.45 | 62.32 | 62.44 | 82.4K |
| 14:00 | 62.46 | 62.61 | 62.46 | 62.50 | 104.1K |
| 14:05 | 62.51 | 62.56 | 62.10 | 62.11 | 116.2K |
| 14:10 | 62.12 | 62.15 | 61.91 | 61.99 | 183.8K |
| 14:15 | 61.98 | 62.49 | 61.98 | 62.49 | 161.0K |
| 14:20 | 62.49 | 62.49 | 62.27 | 62.37 | 87.0K |
| 14:25 | 62.38 | 62.38 | 62.19 | 62.26 | 97.3K |
| 14:30 | 62.30 | 62.44 | 62.26 | 62.33 | 125.1K |
| 14:35 | 62.26 | 62.31 | 62.03 | 62.03 | 232.1K |
| 14:40 | 62.00 | 62.03 | 61.91 | 61.92 | 380.3K |
| 14:45 | 61.95 | 61.95 | 61.76 | 61.93 | 346.4K |
| 14:50 | 61.91 | 61.96 | 61.78 | 61.83 | 437.9K |
| 14:55 | 61.82 | 61.82 | 61.75 | 61.77 | 255.5K |