36.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.13 | 23.65 | 23.12 | 23.33 | 98.1K |
| 09:35 | 23.33 | 23.33 | 23.20 | 23.32 | 33.0K |
| 09:40 | 23.30 | 23.39 | 23.29 | 23.39 | 19.3K |
| 09:45 | 23.35 | 23.46 | 23.35 | 23.46 | 31.1K |
| 09:50 | 23.47 | 23.65 | 23.47 | 23.60 | 92.3K |
| 09:55 | 23.58 | 23.80 | 23.50 | 23.62 | 133.3K |
| 10:00 | 23.58 | 23.62 | 23.53 | 23.58 | 46.7K |
| 10:05 | 23.53 | 23.58 | 23.47 | 23.47 | 25.6K |
| 10:10 | 23.42 | 23.52 | 23.42 | 23.50 | 14.9K |
| 10:15 | 23.51 | 23.52 | 23.46 | 23.51 | 36.4K |
| 10:20 | 23.51 | 23.54 | 23.50 | 23.50 | 4.1K |
| 10:25 | 23.49 | 23.55 | 23.49 | 23.53 | 12.8K |
| 10:30 | 23.62 | 23.62 | 23.57 | 23.62 | 27.5K |
| 10:35 | 23.60 | 23.63 | 23.53 | 23.57 | 35.2K |
| 10:40 | 23.53 | 23.53 | 23.35 | 23.35 | 32.3K |
| 10:45 | 23.36 | 23.37 | 23.33 | 23.33 | 15.6K |
| 10:50 | 23.31 | 23.31 | 23.25 | 23.27 | 13.5K |
| 10:55 | 23.29 | 23.34 | 23.29 | 23.32 | 3.9K |
| 11:00 | 23.29 | 23.29 | 23.24 | 23.28 | 29.3K |
| 11:05 | 23.26 | 23.29 | 23.24 | 23.24 | 14.4K |
| 11:10 | 23.24 | 23.24 | 23.20 | 23.21 | 6.4K |
| 11:15 | 23.20 | 23.20 | 23.18 | 23.20 | 11.1K |
| 11:20 | 23.20 | 23.20 | 23.12 | 23.12 | 19.0K |
| 11:25 | 23.11 | 23.12 | 23.08 | 23.10 | 45.2K |
| 13:00 | 23.10 | 23.10 | 23.06 | 23.08 | 23.5K |
| 13:05 | 23.08 | 23.08 | 23.03 | 23.04 | 8.4K |
| 13:10 | 23.05 | 23.06 | 23.00 | 23.01 | 24.5K |
| 13:15 | 23.01 | 23.02 | 23.00 | 23.00 | 7.7K |
| 13:20 | 23.00 | 23.02 | 22.96 | 22.97 | 11.4K |
| 13:25 | 22.97 | 23.00 | 22.97 | 22.99 | 6.5K |
| 13:30 | 22.98 | 22.98 | 22.96 | 22.97 | 17.8K |
| 13:35 | 22.96 | 23.00 | 22.96 | 23.00 | 12.2K |
| 13:40 | 23.00 | 23.04 | 23.00 | 23.02 | 7.9K |
| 13:45 | 23.00 | 23.00 | 22.96 | 22.96 | 6.1K |
| 13:50 | 22.97 | 23.03 | 22.97 | 23.00 | 3.7K |
| 13:55 | 23.01 | 23.01 | 22.99 | 22.99 | 4.6K |
| 14:00 | 22.98 | 22.98 | 22.93 | 22.94 | 33.3K |
| 14:05 | 22.95 | 22.96 | 22.95 | 22.95 | 4.1K |
| 14:10 | 22.95 | 22.97 | 22.95 | 22.97 | 1.7K |
| 14:15 | 22.98 | 23.02 | 22.98 | 23.01 | 26.1K |
| 14:20 | 23.02 | 23.04 | 23.00 | 23.00 | 10.0K |
| 14:25 | 23.00 | 23.00 | 22.95 | 23.00 | 27.7K |
| 14:30 | 22.99 | 23.00 | 22.93 | 22.98 | 29.0K |
| 14:35 | 22.93 | 22.95 | 22.88 | 22.88 | 58.6K |
| 14:40 | 22.88 | 22.90 | 22.85 | 22.87 | 36.9K |
| 14:45 | 22.87 | 23.05 | 22.87 | 22.91 | 55.2K |
| 14:50 | 22.94 | 22.96 | 22.84 | 22.85 | 66.1K |
| 14:55 | 22.86 | 22.89 | 22.83 | 22.88 | 26.7K |