Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 24.20 23.82 24.19 163.1K
09:35 24.19 24.40 24.15 24.20 222.4K
09:40 24.16 24.18 24.00 24.01 61.3K
09:45 24.03 24.13 24.00 24.12 69.5K
09:50 24.07 24.26 24.05 24.26 116.1K
09:55 24.23 24.29 24.16 24.16 50.6K
10:00 24.16 24.25 24.16 24.21 30.7K
10:05 24.19 24.32 24.19 24.24 68.3K
10:10 24.18 24.22 24.15 24.22 25.7K
10:15 24.25 24.25 24.16 24.17 9.6K
10:20 24.18 24.22 24.13 24.13 32.0K
10:25 24.08 24.08 23.83 23.90 101.7K
10:30 23.90 23.94 23.88 23.94 23.4K
10:35 23.95 23.96 23.90 23.96 16.7K
10:40 24.04 24.04 23.94 23.98 10.3K
10:45 23.98 23.98 23.95 23.95 19.4K
10:50 23.95 23.98 23.92 23.92 6.4K
10:55 23.92 23.94 23.89 23.92 15.7K
11:00 23.95 23.95 23.94 23.95 8.8K
11:05 23.94 24.17 23.93 24.12 40.1K
11:10 24.12 24.12 24.06 24.06 4.3K
11:15 24.02 24.04 24.02 24.02 3.8K
11:20 24.04 24.15 24.04 24.14 9.1K
11:25 24.12 24.21 24.12 24.21 28.7K
13:00 24.24 24.24 24.09 24.15 10.6K
13:05 24.15 24.15 24.06 24.06 9.3K
13:10 24.09 24.20 24.00 24.00 45.4K
13:15 24.00 24.09 24.00 24.05 23.7K
13:20 24.05 24.08 23.99 23.99 19.6K
13:25 24.00 24.04 23.97 23.97 8.1K
13:30 23.99 24.00 23.99 24.00 0.7K
13:35 24.02 24.02 23.96 23.96 16.4K
13:40 23.96 23.96 23.91 23.91 11.7K
13:45 23.92 23.92 23.88 23.91 29.4K
13:50 23.96 24.01 23.96 23.99 12.2K
13:55 24.00 24.03 23.99 24.03 8.1K
14:00 24.03 24.05 24.02 24.05 7.3K
14:05 24.08 24.30 24.05 24.27 164.8K
14:10 24.30 24.66 24.29 24.62 235.3K
14:15 24.60 24.60 24.45 24.45 39.7K
14:20 24.43 24.48 24.43 24.46 31.8K
14:25 24.47 24.50 24.45 24.46 42.4K
14:30 24.46 24.49 24.42 24.42 26.9K
14:35 24.42 24.49 24.42 24.46 28.1K
14:40 24.47 24.48 24.41 24.41 45.0K
14:45 24.42 24.45 24.38 24.45 85.7K
14:50 24.43 24.56 24.43 24.56 92.2K
14:55 24.56 24.61 24.56 24.60 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available