Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.10 23.13 22.02 22.61 298.9K
09:35 22.61 22.61 22.01 22.01 182.2K
09:40 22.02 22.24 22.01 22.06 47.2K
09:45 22.06 22.06 21.88 21.88 240.8K
09:50 21.88 21.88 21.77 21.82 105.9K
09:55 21.82 22.02 21.81 22.00 81.2K
10:00 21.99 22.02 21.90 22.02 20.6K
10:05 22.05 22.05 21.92 21.92 44.3K
10:10 21.92 21.93 21.90 21.93 48.6K
10:15 21.93 21.97 21.92 21.93 20.3K
10:20 21.93 22.17 21.90 22.17 78.5K
10:25 22.18 22.60 22.18 22.21 46.6K
10:30 22.20 22.22 22.18 22.19 16.0K
10:35 22.18 22.18 22.01 22.03 36.5K
10:40 22.05 22.06 22.05 22.06 4.7K
10:45 22.07 22.16 22.05 22.16 1.3K
10:50 22.19 22.19 22.13 22.13 12.4K
10:55 22.12 22.12 22.10 22.12 23.2K
11:00 22.13 22.13 22.06 22.08 20.5K
11:05 22.11 22.11 22.06 22.06 26.4K
11:10 22.05 22.05 22.00 22.01 41.0K
11:15 22.01 22.01 21.84 21.98 47.6K
11:20 21.98 22.00 21.95 21.95 13.2K
11:25 21.95 22.00 21.95 22.00 4.8K
13:00 22.00 22.06 21.95 22.06 49.7K
13:05 22.06 22.11 22.00 22.03 24.3K
13:10 22.03 22.16 22.02 22.11 25.9K
13:15 22.10 22.11 21.99 22.08 116.1K
13:20 22.10 22.23 22.10 22.18 9.2K
13:25 22.18 22.20 22.13 22.13 28.3K
13:30 22.15 22.23 22.14 22.14 11.3K
13:35 22.14 22.18 22.07 22.10 57.3K
13:40 22.10 22.10 21.95 21.95 144.4K
13:45 21.96 21.99 21.90 21.94 128.5K
13:50 21.94 22.02 21.93 22.02 40.3K
13:55 22.00 22.02 21.93 21.97 95.8K
14:00 21.99 21.99 21.90 21.90 31.6K
14:05 21.90 21.96 21.90 21.91 13.5K
14:10 21.90 21.90 21.77 21.77 112.1K
14:15 21.77 21.77 21.77 21.77 1.9K
14:20 21.77 21.80 21.77 21.77 23.2K
14:25 21.77 21.78 21.77 21.78 12.6K
14:30 21.78 21.78 21.77 21.77 23.9K
14:35 21.77 21.77 21.77 21.77 15.0K
14:40 21.77 21.77 21.77 21.77 20.6K
14:45 21.77 21.77 21.77 21.77 75.2K
14:50 21.77 21.77 21.77 21.77 10.0K
14:55 21.77 21.77 21.77 21.77 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available