Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.02 28.32 28.38 574.6K
09:35 28.34 28.41 28.08 28.15 545.0K
09:40 28.16 28.55 28.11 28.38 220.1K
09:45 28.39 28.42 28.25 28.25 172.8K
09:50 28.24 28.30 28.21 28.24 208.5K
09:55 28.23 28.30 28.21 28.25 71.7K
10:00 28.25 28.26 28.15 28.26 175.5K
10:05 28.25 28.35 28.25 28.32 38.3K
10:10 28.31 28.33 28.19 28.19 62.0K
10:15 28.20 28.23 28.00 28.03 239.4K
10:20 28.01 28.03 27.93 27.93 202.5K
10:25 27.93 27.94 27.70 27.86 494.1K
10:30 27.89 28.16 27.89 28.13 157.8K
10:35 28.13 28.13 27.95 27.98 43.0K
10:40 27.99 28.09 27.93 27.95 49.3K
10:45 27.94 27.98 27.86 27.87 54.9K
10:50 27.86 27.99 27.86 27.91 40.1K
10:55 27.90 27.97 27.87 27.95 37.1K
11:00 27.95 28.03 27.95 27.99 33.9K
11:05 27.99 28.03 27.95 27.97 32.6K
11:10 27.96 28.16 27.95 28.16 33.8K
11:15 28.15 28.15 28.05 28.08 20.2K
11:20 28.08 28.09 28.00 28.03 20.2K
11:25 28.03 28.08 28.02 28.08 17.1K
13:00 28.08 28.09 28.00 28.04 50.6K
13:05 28.04 28.19 28.04 28.18 37.3K
13:10 28.18 28.28 28.18 28.25 76.0K
13:15 28.24 28.25 28.12 28.12 71.0K
13:20 28.13 28.13 28.05 28.10 56.5K
13:25 28.10 28.16 28.08 28.14 26.9K
13:30 28.14 28.14 28.06 28.09 24.9K
13:35 28.10 28.12 28.00 28.05 70.2K
13:40 28.05 28.11 28.00 28.08 44.6K
13:45 28.08 28.08 28.04 28.07 38.6K
13:50 28.10 28.15 28.08 28.14 25.1K
13:55 28.13 28.21 28.13 28.18 34.1K
14:00 28.15 28.19 28.13 28.19 8.6K
14:05 28.19 28.19 28.15 28.17 16.5K
14:10 28.16 28.22 28.15 28.22 38.9K
14:15 28.21 28.27 28.21 28.25 44.2K
14:20 28.23 28.25 28.20 28.23 32.0K
14:25 28.22 28.24 28.22 28.24 25.4K
14:30 28.23 28.25 28.22 28.22 50.8K
14:35 28.22 28.23 28.01 28.01 156.3K
14:40 28.00 28.01 27.88 27.98 263.2K
14:45 27.99 28.02 27.94 27.97 53.6K
14:50 27.99 28.01 27.95 27.99 113.0K
14:55 28.00 28.05 27.97 27.99 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available