Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.28 29.85 30.09 159.5K
09:35 29.98 29.98 29.58 29.75 83.0K
09:40 29.70 29.74 29.52 29.66 105.1K
09:45 29.62 29.62 29.38 29.40 132.6K
09:50 29.38 29.42 29.30 29.42 193.2K
09:55 29.40 29.59 29.20 29.52 154.8K
10:00 29.46 29.46 29.12 29.13 117.3K
10:05 29.21 29.21 29.05 29.10 128.0K
10:10 29.11 29.29 29.11 29.24 73.8K
10:15 29.24 29.24 29.15 29.18 40.2K
10:20 29.17 29.22 29.14 29.21 32.9K
10:25 29.19 29.21 29.13 29.14 37.1K
10:30 29.14 29.18 29.14 29.14 23.5K
10:35 29.14 29.17 29.03 29.06 101.2K
10:40 29.06 29.14 29.06 29.10 29.9K
10:45 29.09 29.10 29.06 29.06 34.4K
10:50 29.05 29.07 29.00 29.07 85.9K
10:55 29.05 29.05 28.82 28.89 108.3K
11:00 28.89 28.91 28.82 28.87 43.8K
11:05 28.89 28.90 28.84 28.86 51.1K
11:10 28.86 28.95 28.86 28.90 55.0K
11:15 28.90 28.94 28.83 28.87 64.9K
11:20 28.86 28.87 28.74 28.74 36.1K
11:25 28.76 28.76 28.61 28.63 59.2K
13:00 28.61 28.90 28.61 28.87 219.9K
13:05 28.87 28.89 28.76 28.79 43.1K
13:10 28.76 28.85 28.74 28.83 56.5K
13:15 28.82 28.90 28.81 28.82 50.2K
13:20 28.82 28.87 28.74 28.77 30.4K
13:25 28.76 28.77 28.74 28.75 17.1K
13:30 28.74 28.75 28.70 28.72 47.1K
13:35 28.71 28.72 28.69 28.69 25.9K
13:40 28.69 28.79 28.68 28.78 45.2K
13:45 28.78 28.79 28.72 28.72 14.9K
13:50 28.70 28.75 28.59 28.59 43.8K
13:55 28.59 28.67 28.59 28.63 43.0K
14:00 28.63 28.70 28.61 28.64 21.8K
14:05 28.64 28.68 28.59 28.61 37.5K
14:10 28.61 28.63 28.60 28.60 20.9K
14:15 28.60 28.60 28.44 28.50 88.9K
14:20 28.50 28.56 28.49 28.56 37.4K
14:25 28.54 28.57 28.46 28.50 52.0K
14:30 28.48 28.57 28.42 28.43 70.4K
14:35 28.41 28.41 28.30 28.32 86.8K
14:40 28.32 28.40 28.32 28.37 83.9K
14:45 28.37 28.40 28.33 28.35 74.3K
14:50 28.37 28.46 28.33 28.38 183.5K
14:55 28.38 28.61 28.37 28.40 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available