Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.35 27.72 27.88 269.1K
09:35 27.90 28.14 27.81 28.07 123.4K
09:40 28.08 28.48 27.93 27.93 91.7K
09:45 27.93 28.15 27.91 27.97 75.4K
09:50 27.96 27.97 27.82 27.83 61.0K
09:55 27.84 27.97 27.66 27.84 108.7K
10:00 27.84 27.84 27.80 27.81 37.6K
10:05 27.80 27.80 27.51 27.59 197.5K
10:10 27.64 27.70 27.51 27.53 132.9K
10:15 27.55 27.55 27.30 27.33 196.9K
10:20 27.32 27.33 27.11 27.24 83.3K
10:25 27.34 27.56 27.31 27.56 158.3K
10:30 27.58 27.73 27.56 27.56 60.3K
10:35 27.56 27.57 27.47 27.47 26.5K
10:40 27.46 27.57 27.40 27.50 22.8K
10:45 27.50 27.53 27.46 27.46 29.5K
10:50 27.48 27.56 27.46 27.49 28.6K
10:55 27.48 27.49 27.41 27.47 29.4K
11:00 27.46 27.51 27.46 27.46 11.0K
11:05 27.47 27.53 27.47 27.49 11.0K
11:10 27.51 27.52 27.47 27.51 14.5K
11:15 27.52 27.53 27.50 27.50 5.6K
11:20 27.50 27.53 27.47 27.49 19.2K
11:25 27.49 27.51 27.45 27.46 20.0K
13:00 27.46 27.64 27.42 27.62 29.8K
13:05 27.62 27.84 27.62 27.84 94.4K
13:10 27.89 28.23 27.89 28.23 143.9K
13:15 28.23 28.23 28.12 28.12 18.7K
13:20 28.11 28.13 28.01 28.10 38.6K
13:25 28.11 28.15 28.07 28.07 9.2K
13:30 28.06 28.12 28.03 28.08 26.6K
13:35 28.08 28.12 28.08 28.11 7.6K
13:40 28.09 28.11 28.05 28.05 7.6K
13:45 28.06 28.06 27.94 28.04 40.3K
13:50 28.04 28.04 27.96 28.00 9.5K
13:55 27.99 27.99 27.83 27.83 15.2K
14:00 27.83 28.13 27.83 28.11 36.6K
14:05 28.18 28.18 28.08 28.16 41.1K
14:10 28.15 28.29 28.06 28.25 34.5K
14:15 28.22 28.27 28.17 28.24 27.7K
14:20 28.23 28.34 28.16 28.17 34.2K
14:25 28.21 28.23 28.19 28.22 11.4K
14:30 28.22 28.25 28.18 28.22 27.0K
14:35 28.22 28.23 28.16 28.19 39.9K
14:40 28.18 28.28 28.14 28.21 49.9K
14:45 28.16 28.16 28.04 28.13 50.3K
14:50 28.05 28.14 28.04 28.14 32.4K
14:55 28.14 28.20 28.14 28.15 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available