Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.37 28.83 28.37 28.55 137.7K
09:35 28.61 28.62 28.25 28.40 94.1K
09:40 28.40 28.50 28.34 28.37 37.6K
09:45 28.37 28.40 28.32 28.34 28.2K
09:50 28.34 28.55 28.31 28.47 60.0K
09:55 28.45 28.45 28.33 28.40 56.7K
10:00 28.41 28.63 28.41 28.62 55.5K
10:05 28.62 28.63 28.43 28.46 41.9K
10:10 28.45 28.53 28.44 28.53 27.0K
10:15 28.51 28.51 28.45 28.46 26.6K
10:20 28.46 28.49 28.38 28.38 49.5K
10:25 28.37 28.45 28.37 28.41 49.5K
10:30 28.42 28.54 28.42 28.51 33.7K
10:35 28.46 28.52 28.45 28.50 25.8K
10:40 28.46 28.50 28.41 28.46 18.0K
10:45 28.42 28.42 28.38 28.39 25.4K
10:50 28.38 28.40 28.38 28.39 3.6K
10:55 28.38 28.38 28.31 28.34 26.4K
11:00 28.33 28.37 28.31 28.31 11.5K
11:05 28.32 28.33 28.31 28.32 17.7K
11:10 28.35 28.35 28.32 28.32 5.4K
11:15 28.32 28.38 28.32 28.36 15.9K
11:20 28.33 28.35 28.33 28.35 8.7K
11:25 28.35 28.39 28.35 28.38 13.8K
13:00 28.40 28.60 28.39 28.56 38.1K
13:05 28.52 28.52 28.46 28.50 10.1K
13:10 28.45 28.49 28.44 28.44 6.0K
13:15 28.43 28.44 28.24 28.28 51.3K
13:20 28.28 28.31 28.24 28.27 38.9K
13:25 28.29 28.33 28.29 28.30 20.0K
13:30 28.32 28.33 28.30 28.31 11.4K
13:35 28.30 28.30 28.25 28.25 17.3K
13:40 28.25 28.29 28.24 28.29 6.8K
13:45 28.26 28.26 28.23 28.25 12.3K
13:50 28.26 28.31 28.25 28.28 12.7K
13:55 28.28 28.28 28.25 28.27 26.6K
14:00 28.26 28.26 28.16 28.19 60.0K
14:05 28.18 28.30 28.16 28.28 30.5K
14:10 28.26 28.34 28.22 28.22 26.2K
14:15 28.22 28.25 28.19 28.25 16.7K
14:20 28.25 28.28 28.24 28.25 24.3K
14:25 28.26 28.35 28.26 28.33 24.8K
14:30 28.30 28.47 28.30 28.47 63.5K
14:35 28.45 28.45 28.35 28.40 44.8K
14:40 28.39 28.40 28.34 28.36 29.8K
14:45 28.36 28.42 28.36 28.42 30.6K
14:50 28.42 28.43 28.39 28.42 33.7K
14:55 28.43 28.44 28.41 28.43 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available