Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 31.11 30.40 30.82 245.8K
09:35 30.75 31.07 30.60 30.60 186.4K
09:40 30.59 30.80 30.56 30.60 90.7K
09:45 30.55 30.60 30.41 30.57 96.9K
09:50 30.64 30.64 30.43 30.44 70.7K
09:55 30.51 30.64 30.48 30.58 38.1K
10:00 30.59 30.71 30.59 30.71 51.9K
10:05 30.71 30.93 30.64 30.80 50.5K
10:10 30.87 30.91 30.67 30.78 49.1K
10:15 30.79 30.84 30.55 30.58 112.1K
10:20 30.62 30.70 30.62 30.68 22.1K
10:25 30.80 30.87 30.75 30.80 59.8K
10:30 30.80 30.80 30.56 30.56 114.9K
10:35 30.54 30.67 30.46 30.58 37.0K
10:40 30.57 30.58 30.42 30.46 44.6K
10:45 30.45 30.57 30.43 30.51 28.1K
10:50 30.50 30.55 30.49 30.54 18.3K
10:55 30.54 30.63 30.46 30.59 51.3K
11:00 30.58 30.64 30.58 30.64 16.1K
11:05 30.71 30.75 30.68 30.72 17.1K
11:10 30.70 30.73 30.67 30.67 21.3K
11:15 30.68 30.80 30.68 30.76 54.7K
11:20 30.77 30.79 30.72 30.72 9.8K
11:25 30.78 30.80 30.75 30.79 31.5K
13:00 30.79 30.79 30.68 30.75 29.6K
13:05 30.75 30.75 30.68 30.69 3.4K
13:10 30.68 30.70 30.67 30.67 22.9K
13:15 30.63 30.68 30.62 30.68 28.1K
13:20 30.65 30.70 30.65 30.70 17.2K
13:25 30.69 30.80 30.69 30.79 24.3K
13:30 30.79 30.79 30.73 30.73 15.8K
13:35 30.73 30.74 30.71 30.74 19.4K
13:40 30.74 30.79 30.72 30.75 17.5K
13:45 30.75 30.78 30.74 30.78 17.0K
13:50 30.78 30.90 30.78 30.82 37.8K
13:55 30.81 30.90 30.81 30.84 26.6K
14:00 30.85 30.85 30.77 30.77 60.7K
14:05 30.78 30.82 30.74 30.74 20.3K
14:10 30.73 30.73 30.68 30.73 16.2K
14:15 30.73 30.76 30.71 30.72 15.0K
14:20 30.72 30.72 30.64 30.65 24.0K
14:25 30.70 30.73 30.68 30.72 31.5K
14:30 30.72 30.74 30.68 30.68 27.3K
14:35 30.68 30.71 30.62 30.67 39.2K
14:40 30.64 30.70 30.60 30.69 52.8K
14:45 30.69 30.76 30.65 30.70 56.7K
14:50 30.72 30.74 30.61 30.62 67.5K
14:55 30.71 30.72 30.60 30.66 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available