Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.64 29.84 29.64 29.81 74.7K
09:35 29.81 30.40 29.78 30.02 251.1K
09:40 30.00 30.02 29.87 29.95 52.0K
09:45 29.95 30.01 29.95 29.98 14.8K
09:50 29.98 29.99 29.92 29.96 16.5K
09:55 29.96 29.96 29.75 29.75 30.4K
10:00 29.89 29.96 29.77 29.81 17.9K
10:05 29.86 29.86 29.79 29.79 27.4K
10:10 29.79 29.82 29.78 29.82 23.6K
10:15 29.82 29.82 29.76 29.76 23.2K
10:20 29.76 29.78 29.66 29.70 35.4K
10:25 29.70 29.70 29.67 29.67 16.8K
10:30 29.68 29.73 29.66 29.73 48.2K
10:35 29.73 29.77 29.71 29.74 19.6K
10:40 29.70 29.74 29.70 29.70 5.2K
10:45 29.71 29.71 29.64 29.64 29.7K
10:50 29.64 29.66 29.63 29.66 33.2K
10:55 29.71 29.72 29.66 29.66 16.5K
11:00 29.66 29.67 29.64 29.65 25.3K
11:05 29.66 29.66 29.61 29.62 29.4K
11:10 29.62 29.65 29.62 29.65 8.0K
11:15 29.65 29.71 29.65 29.70 14.2K
11:20 29.73 29.90 29.73 29.90 29.1K
11:25 29.94 30.07 29.85 30.05 60.3K
13:00 30.07 30.14 29.85 29.87 43.7K
13:05 29.87 29.99 29.74 29.75 64.2K
13:10 29.75 29.77 29.71 29.75 25.5K
13:15 29.74 29.74 29.72 29.73 5.6K
13:20 29.77 29.82 29.76 29.82 9.4K
13:25 29.77 29.78 29.71 29.75 20.2K
13:30 29.75 29.76 29.73 29.75 10.0K
13:35 29.75 29.75 29.71 29.71 7.6K
13:40 29.73 29.73 29.64 29.64 43.6K
13:45 29.70 29.70 29.55 29.58 60.5K
13:50 29.57 29.60 29.57 29.57 63.3K
13:55 29.59 29.59 29.44 29.54 57.0K
14:00 29.50 29.53 29.43 29.53 27.6K
14:05 29.54 29.68 29.53 29.61 27.4K
14:10 29.61 29.64 29.61 29.63 4.5K
14:15 29.68 29.75 29.68 29.74 31.6K
14:20 29.76 29.76 29.71 29.71 9.9K
14:25 29.71 29.75 29.71 29.75 7.4K
14:30 29.75 29.79 29.66 29.66 26.5K
14:35 29.66 29.71 29.66 29.67 17.3K
14:40 29.69 29.74 29.68 29.74 20.6K
14:45 29.70 29.81 29.70 29.81 28.4K
14:50 29.80 29.87 29.74 29.74 41.1K
14:55 29.76 29.84 29.71 29.84 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available