Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.26 29.73 29.26 29.73 103.1K
09:35 29.80 29.97 29.78 29.88 71.7K
09:40 29.86 30.02 29.82 29.94 82.7K
09:45 29.92 30.18 29.90 30.05 188.6K
09:50 30.05 30.05 29.86 29.86 51.6K
09:55 29.85 29.86 29.75 29.75 44.8K
10:00 29.80 29.80 29.78 29.78 12.3K
10:05 29.78 29.79 29.74 29.77 20.6K
10:10 29.76 29.76 29.66 29.70 20.3K
10:15 29.70 29.70 29.63 29.66 16.1K
10:20 29.66 29.67 29.65 29.65 4.1K
10:25 29.65 29.66 29.63 29.65 10.9K
10:30 29.64 29.66 29.60 29.61 12.8K
10:35 29.60 29.70 29.58 29.70 7.7K
10:40 29.63 29.69 29.62 29.66 5.0K
10:45 29.69 29.70 29.68 29.68 17.2K
10:50 29.68 29.77 29.63 29.77 23.3K
10:55 29.71 29.71 29.66 29.69 2.1K
11:00 29.69 29.73 29.68 29.68 10.1K
11:05 29.68 29.68 29.65 29.67 6.2K
11:10 29.67 29.67 29.63 29.63 5.3K
11:15 29.62 29.63 29.60 29.61 8.4K
11:20 29.61 29.62 29.60 29.60 1.4K
11:25 29.62 29.66 29.60 29.65 4.1K
13:00 29.77 30.05 29.63 29.84 63.9K
13:05 29.80 30.00 29.80 29.99 48.3K
13:10 30.00 30.30 29.96 30.27 276.9K
13:15 30.35 30.55 30.13 30.16 216.0K
13:20 30.15 30.21 30.12 30.19 17.7K
13:25 30.19 30.20 30.12 30.14 60.3K
13:30 30.11 30.11 30.06 30.11 13.0K
13:35 30.11 30.11 30.04 30.08 18.4K
13:40 30.02 30.25 30.02 30.17 76.5K
13:45 30.17 30.20 30.15 30.15 16.8K
13:50 30.15 30.43 30.15 30.34 131.3K
13:55 30.34 30.35 30.26 30.26 7.8K
14:00 30.27 30.30 30.25 30.28 19.6K
14:05 30.28 30.30 30.20 30.24 18.7K
14:10 30.24 30.24 30.14 30.14 34.3K
14:15 30.14 30.17 30.09 30.15 13.2K
14:20 30.11 30.14 29.92 30.06 168.1K
14:25 30.06 30.09 30.02 30.02 11.5K
14:30 30.02 30.03 30.00 30.00 20.5K
14:35 30.00 30.01 29.86 29.86 35.9K
14:40 29.86 29.87 29.69 29.82 202.5K
14:45 29.80 29.84 29.76 29.81 44.8K
14:50 29.82 29.86 29.79 29.83 49.4K
14:55 29.81 29.83 29.78 29.83 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available