Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.08 30.78 29.59 29.69 136.5K
09:35 29.72 30.41 29.63 30.07 242.3K
09:40 30.06 30.17 29.87 29.87 51.8K
09:45 29.92 30.11 29.84 30.09 29.4K
09:50 30.02 30.16 29.87 30.11 169.4K
09:55 30.11 30.20 30.09 30.13 33.2K
10:00 30.20 30.20 30.11 30.16 23.4K
10:05 30.17 30.33 30.17 30.29 44.8K
10:10 30.28 30.28 30.11 30.11 29.7K
10:15 30.12 30.40 30.11 30.39 72.9K
10:20 30.39 30.39 30.23 30.23 26.6K
10:25 30.24 30.44 30.24 30.38 45.4K
10:30 30.38 30.57 30.35 30.52 67.7K
10:35 30.52 30.68 30.50 30.68 40.1K
10:40 30.68 30.86 30.67 30.82 82.9K
10:45 30.82 30.82 30.69 30.70 31.1K
10:50 30.70 30.78 30.69 30.74 13.2K
10:55 30.74 30.94 30.73 30.94 53.6K
11:00 30.89 30.92 30.83 30.83 18.5K
11:05 30.81 30.88 30.75 30.85 27.7K
11:10 30.86 30.94 30.80 30.89 47.6K
11:15 30.89 30.90 30.82 30.90 44.2K
11:20 30.90 30.90 30.84 30.84 11.1K
11:25 30.82 30.88 30.82 30.88 9.8K
13:00 30.88 30.90 30.82 30.86 22.5K
13:05 30.85 30.90 30.82 30.88 12.8K
13:10 30.85 30.85 30.68 30.75 50.6K
13:15 30.76 30.77 30.69 30.75 20.0K
13:20 30.74 30.86 30.70 30.80 18.8K
13:25 30.79 30.86 30.78 30.85 10.7K
13:30 30.86 31.00 30.82 30.97 64.5K
13:35 30.97 31.17 30.89 31.17 59.2K
13:40 31.14 31.30 31.00 31.19 127.1K
13:45 31.19 31.19 31.01 31.03 19.3K
13:50 31.11 31.13 31.00 31.08 9.5K
13:55 31.14 31.14 31.00 31.00 22.1K
14:00 31.05 31.18 30.92 30.96 45.8K
14:05 30.96 30.96 30.91 30.96 40.9K
14:10 30.96 31.09 30.94 31.08 52.7K
14:15 31.08 31.08 31.01 31.02 18.2K
14:20 31.07 31.07 30.99 31.00 10.7K
14:25 31.05 31.08 31.03 31.08 14.1K
14:30 31.08 31.13 31.05 31.10 34.8K
14:35 31.10 31.12 31.05 31.10 34.4K
14:40 31.10 31.22 31.02 31.20 75.5K
14:45 31.21 31.23 31.15 31.21 51.2K
14:50 31.20 31.20 31.12 31.14 62.8K
14:55 31.18 31.20 31.16 31.20 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available