Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.56 32.26 31.37 31.91 259.7K
09:35 31.89 32.00 31.68 31.99 100.6K
09:40 31.96 32.00 31.74 31.74 69.8K
09:45 31.74 31.85 31.67 31.82 63.2K
09:50 31.85 31.99 31.58 31.66 160.0K
09:55 31.61 31.70 31.36 31.40 55.5K
10:00 31.38 31.50 31.32 31.45 45.2K
10:05 31.42 31.58 31.40 31.45 66.8K
10:10 31.54 31.60 31.50 31.50 24.0K
10:15 31.50 31.51 31.32 31.34 37.0K
10:20 31.41 31.41 31.34 31.38 15.0K
10:25 31.46 31.46 31.26 31.26 35.0K
10:30 31.26 31.40 31.24 31.35 24.0K
10:35 31.38 31.55 31.38 31.55 21.1K
10:40 31.55 31.59 31.49 31.59 25.3K
10:45 31.59 31.70 31.55 31.65 43.4K
10:50 31.65 32.09 31.65 32.02 164.8K
10:55 32.06 32.50 31.95 32.50 163.3K
11:00 32.50 32.50 32.08 32.08 131.7K
11:05 32.07 32.17 32.07 32.07 37.8K
11:10 32.14 32.19 32.09 32.12 34.9K
11:15 32.12 32.43 32.11 32.39 56.9K
11:20 32.39 32.45 32.32 32.45 55.5K
11:25 32.43 32.60 32.42 32.53 73.8K
13:00 32.54 33.40 32.54 33.27 271.9K
13:05 33.30 34.32 33.30 34.32 785.6K
13:10 34.32 34.32 34.32 34.32 114.0K
13:15 34.32 34.32 34.32 34.32 61.2K
13:20 34.32 34.32 34.32 34.32 37.8K
13:25 34.32 34.32 34.32 34.32 9.4K
13:30 34.32 34.32 34.32 34.32 14.9K
13:35 34.32 34.32 34.32 34.32 13.3K
13:40 34.32 34.32 34.32 34.32 14.2K
13:45 34.32 34.32 34.32 34.32 19.0K
13:50 34.32 34.32 34.32 34.32 23.9K
13:55 34.32 34.32 34.32 34.32 2.9K
14:00 34.32 34.32 34.32 34.32 34.1K
14:05 34.32 34.32 34.32 34.32 280.1K
14:10 34.32 34.32 34.32 34.32 15.1K
14:15 34.32 34.32 34.32 34.32 16.0K
14:20 34.32 34.32 34.32 34.32 15.9K
14:25 34.32 34.32 34.32 34.32 8.0K
14:30 34.32 34.32 34.32 34.32 31.9K
14:35 34.32 34.32 34.32 34.32 11.6K
14:40 34.32 34.32 34.32 34.32 8.9K
14:45 34.32 34.32 34.32 34.32 7.7K
14:50 34.32 34.32 34.32 34.32 16.6K
14:55 34.32 34.32 34.32 34.32 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available