Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.65 36.01 36.18 121.0K
09:35 36.18 36.34 36.15 36.17 28.4K
09:40 36.18 36.18 36.05 36.06 56.3K
09:45 36.07 36.30 36.07 36.08 102.1K
09:50 36.11 36.15 35.85 35.85 76.5K
09:55 35.94 36.03 35.85 35.89 46.1K
10:00 35.86 36.03 35.86 36.03 28.2K
10:05 36.05 36.16 36.00 36.10 54.5K
10:10 36.07 36.19 35.98 36.11 32.9K
10:15 36.11 36.19 36.10 36.18 4.4K
10:20 36.13 36.13 36.00 36.07 31.4K
10:25 36.09 36.14 36.06 36.13 5.5K
10:30 36.13 36.13 36.05 36.05 5.5K
10:35 36.05 36.07 35.97 36.00 49.9K
10:40 35.95 36.09 35.91 36.09 36.1K
10:45 36.13 36.14 36.09 36.10 4.0K
10:50 36.10 36.24 36.05 36.24 47.8K
10:55 36.25 36.40 36.12 36.27 59.3K
11:00 36.27 36.36 36.20 36.36 33.2K
11:05 36.30 36.39 36.29 36.29 11.6K
11:10 36.27 36.27 36.17 36.19 18.5K
11:15 36.23 36.23 36.07 36.07 22.6K
11:20 36.10 36.29 36.10 36.12 31.5K
11:25 36.12 36.12 36.00 36.07 39.4K
13:00 36.36 36.43 36.13 36.13 59.9K
13:05 36.13 36.19 36.12 36.16 16.0K
13:10 36.16 36.16 36.06 36.09 19.1K
13:15 36.08 36.08 36.00 36.04 28.3K
13:20 36.04 36.15 36.03 36.15 31.7K
13:25 36.10 36.10 35.95 35.95 60.0K
13:30 35.93 36.00 35.86 36.00 39.8K
13:35 36.01 36.03 35.92 35.93 12.7K
13:40 35.92 35.96 35.90 35.92 10.9K
13:45 35.93 35.96 35.93 35.93 9.1K
13:50 35.94 35.99 35.92 35.94 30.6K
13:55 35.94 36.21 35.94 36.20 46.4K
14:00 36.14 36.23 36.08 36.09 14.5K
14:05 36.08 36.09 36.04 36.08 23.0K
14:10 36.06 36.16 36.04 36.12 29.9K
14:15 36.13 36.21 36.10 36.11 39.5K
14:20 36.14 36.19 36.08 36.17 18.3K
14:25 36.12 36.16 36.12 36.15 13.6K
14:30 36.15 36.18 36.07 36.10 20.5K
14:35 36.07 36.18 36.06 36.15 16.9K
14:40 36.13 36.19 36.13 36.16 25.0K
14:45 36.16 36.25 36.15 36.22 30.3K
14:50 36.22 36.32 36.22 36.25 48.6K
14:55 36.24 36.33 36.22 36.33 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available