Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.70 35.20 35.20 108.2K
09:35 35.18 35.85 35.02 35.51 147.2K
09:40 35.51 35.80 35.43 35.70 64.6K
09:45 35.67 35.96 35.61 35.84 76.2K
09:50 35.83 35.84 35.70 35.70 26.2K
09:55 35.70 35.70 35.61 35.70 24.0K
10:00 35.72 35.76 35.58 35.68 33.9K
10:05 35.67 35.69 35.53 35.53 24.1K
10:10 35.52 35.62 35.43 35.57 59.2K
10:15 35.48 35.73 35.48 35.61 49.5K
10:20 35.61 35.61 35.52 35.54 14.0K
10:25 35.54 35.59 35.32 35.47 64.4K
10:30 35.47 35.62 35.47 35.56 19.9K
10:35 35.57 35.64 35.38 35.64 34.1K
10:40 35.65 35.87 35.61 35.87 46.8K
10:45 35.85 36.09 35.83 35.95 101.8K
10:50 35.96 36.16 35.96 36.16 58.1K
10:55 36.23 36.29 36.14 36.28 54.7K
11:00 36.35 36.45 36.30 36.40 85.9K
11:05 36.42 37.17 36.42 36.96 337.3K
11:10 36.94 37.10 36.86 36.87 142.6K
11:15 36.87 37.22 36.87 37.15 90.4K
11:20 37.14 37.22 36.89 36.89 52.8K
11:25 36.91 37.05 36.89 36.92 124.2K
13:00 36.92 36.92 36.69 36.76 88.0K
13:05 36.76 36.77 36.55 36.73 113.8K
13:10 36.77 36.88 36.73 36.78 57.1K
13:15 36.71 36.80 36.58 36.64 128.1K
13:20 36.65 36.76 36.62 36.67 43.5K
13:25 36.67 36.73 36.56 36.60 67.3K
13:30 36.65 36.80 36.63 36.63 51.6K
13:35 36.63 36.76 36.57 36.76 80.5K
13:40 36.75 36.75 36.30 36.30 61.1K
13:45 36.28 36.48 36.15 36.41 141.9K
13:50 36.41 36.73 36.41 36.45 135.3K
13:55 36.46 36.46 36.36 36.36 32.5K
14:00 36.35 36.38 36.34 36.35 13.0K
14:05 36.37 36.40 36.36 36.38 16.2K
14:10 36.37 36.37 36.18 36.18 24.3K
14:15 36.16 36.23 36.03 36.09 32.4K
14:20 36.09 36.17 36.08 36.11 15.0K
14:25 36.11 36.15 35.95 36.02 84.7K
14:30 36.02 36.11 36.02 36.09 22.0K
14:35 36.10 36.24 36.09 36.19 46.1K
14:40 36.18 36.20 36.10 36.10 61.7K
14:45 36.10 36.17 36.05 36.14 71.6K
14:50 36.11 36.14 36.05 36.10 46.4K
14:55 36.11 36.12 36.08 36.11 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available