Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.37 35.37 35.15 35.25 105.3K
09:35 35.20 35.30 35.12 35.24 94.7K
09:40 35.21 35.62 35.16 35.50 163.8K
09:45 35.50 35.65 35.41 35.49 49.0K
09:50 35.49 35.55 35.40 35.41 45.5K
09:55 35.45 35.45 35.25 35.26 33.3K
10:00 35.26 35.38 35.18 35.19 44.9K
10:05 35.24 35.29 35.05 35.22 79.3K
10:10 35.21 35.23 35.15 35.23 31.3K
10:15 35.18 35.18 34.99 35.06 56.6K
10:20 35.02 35.16 35.00 35.11 28.1K
10:25 35.10 35.45 35.10 35.34 27.8K
10:30 35.34 35.40 35.34 35.39 8.5K
10:35 35.39 35.40 35.35 35.39 10.7K
10:40 35.39 35.50 35.38 35.45 18.6K
10:45 35.50 35.56 35.44 35.50 12.8K
10:50 35.46 35.48 35.34 35.40 8.8K
10:55 35.39 35.44 35.33 35.44 15.0K
11:00 35.47 35.53 35.35 35.37 15.1K
11:05 35.36 35.39 35.32 35.32 19.4K
11:10 35.32 35.43 35.27 35.35 49.7K
11:15 35.32 35.39 35.09 35.26 24.6K
11:20 35.20 35.22 35.03 35.03 29.2K
11:25 35.04 35.21 35.01 35.21 23.0K
13:00 35.13 35.27 35.10 35.13 30.7K
13:05 35.13 35.23 35.13 35.14 12.0K
13:10 35.12 35.15 35.04 35.08 25.3K
13:15 35.08 35.38 35.08 35.16 72.6K
13:20 35.15 35.18 35.12 35.12 25.9K
13:25 35.12 35.23 35.12 35.16 50.5K
13:30 35.16 35.28 35.05 35.22 69.6K
13:35 35.20 35.40 35.13 35.33 92.3K
13:40 35.36 35.98 35.35 35.98 171.3K
13:45 35.81 36.08 35.81 35.96 129.8K
13:50 35.88 36.08 35.85 36.08 99.4K
13:55 36.09 36.49 36.09 36.31 204.4K
14:00 36.31 36.35 36.20 36.20 84.4K
14:05 36.20 36.30 36.07 36.30 109.6K
14:10 36.26 36.56 36.25 36.48 160.1K
14:15 36.49 36.49 36.31 36.31 30.7K
14:20 36.31 36.39 36.20 36.20 83.6K
14:25 36.20 36.29 36.15 36.15 66.7K
14:30 36.15 36.32 36.11 36.29 43.9K
14:35 36.29 36.30 36.24 36.27 25.9K
14:40 36.29 36.80 36.28 36.79 283.9K
14:45 36.79 37.97 36.75 37.97 449.6K
14:50 37.96 38.69 37.54 37.88 559.4K
14:55 37.90 38.00 37.85 37.88 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available