Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.23 39.40 38.60 39.28 255.0K
09:35 39.20 39.50 39.12 39.50 127.4K
09:40 39.55 39.88 39.40 39.73 160.1K
09:45 39.73 39.73 39.43 39.51 63.7K
09:50 39.55 39.87 39.31 39.87 88.0K
09:55 39.80 39.86 39.69 39.74 81.7K
10:00 39.82 39.82 39.52 39.73 57.9K
10:05 39.74 39.85 39.74 39.84 53.9K
10:10 39.84 39.85 39.70 39.72 32.4K
10:15 39.67 39.83 39.66 39.75 12.1K
10:20 39.77 39.86 39.77 39.85 52.9K
10:25 39.83 39.85 39.69 39.70 37.6K
10:30 39.70 39.81 39.70 39.78 10.9K
10:35 39.74 39.83 39.74 39.80 15.3K
10:40 39.80 39.82 39.55 39.68 58.9K
10:45 39.69 39.69 39.57 39.63 20.0K
10:50 39.63 39.85 39.57 39.70 38.0K
10:55 39.70 39.70 39.43 39.66 54.3K
11:00 39.61 39.61 39.55 39.60 21.6K
11:05 39.60 39.61 39.35 39.35 30.2K
11:10 39.35 39.49 39.30 39.30 87.4K
11:15 39.35 39.44 39.27 39.30 22.5K
11:20 39.30 39.48 39.30 39.34 18.6K
11:25 39.35 39.52 39.28 39.43 27.8K
13:00 39.55 39.65 39.28 39.28 42.3K
13:05 39.34 39.39 39.22 39.23 22.7K
13:10 39.27 39.29 38.98 38.98 47.1K
13:15 38.98 39.00 38.88 39.00 49.9K
13:20 38.99 39.00 38.88 38.89 33.3K
13:25 38.91 38.99 38.91 38.96 11.7K
13:30 38.99 39.00 38.90 38.99 31.0K
13:35 38.99 39.10 38.99 39.03 29.0K
13:40 39.03 39.08 38.88 38.91 47.1K
13:45 38.89 39.10 38.89 39.00 34.8K
13:50 39.03 39.10 39.03 39.05 2.8K
13:55 39.04 39.18 39.04 39.18 14.9K
14:00 39.18 39.22 39.01 39.01 20.6K
14:05 39.01 39.01 38.98 38.98 3.0K
14:10 38.98 38.99 38.90 38.90 19.2K
14:15 38.90 38.93 38.89 38.93 11.9K
14:20 38.93 39.01 38.93 38.95 17.6K
14:25 38.94 38.97 38.89 38.94 36.7K
14:30 38.94 39.00 38.94 38.96 15.4K
14:35 38.96 38.96 38.80 38.82 96.8K
14:40 38.85 39.00 38.85 38.91 19.1K
14:45 38.90 38.96 38.85 38.90 62.6K
14:50 38.90 38.97 38.86 38.88 24.3K
14:55 38.88 38.89 38.87 38.89 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available