Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.63 36.99 36.63 36.81 90.4K
09:35 36.71 36.83 36.65 36.65 29.8K
09:40 36.63 36.80 36.53 36.66 29.5K
09:45 36.67 36.98 36.67 36.68 90.3K
09:50 36.68 36.69 36.61 36.69 31.7K
09:55 36.69 36.71 36.66 36.71 12.4K
10:00 36.69 36.69 36.41 36.49 58.4K
10:05 36.50 36.52 36.41 36.43 44.4K
10:10 36.41 36.45 36.27 36.30 77.3K
10:15 36.30 36.30 36.22 36.22 42.1K
10:20 36.23 36.53 36.23 36.45 39.7K
10:25 36.46 36.55 36.43 36.51 29.0K
10:30 36.44 36.48 36.34 36.42 11.0K
10:35 36.42 36.48 36.40 36.48 10.6K
10:40 36.46 36.50 36.46 36.46 9.8K
10:45 36.40 36.48 36.35 36.43 12.1K
10:50 36.43 36.48 36.38 36.38 9.5K
10:55 36.39 36.39 36.30 36.30 24.6K
11:00 36.30 36.32 36.22 36.27 14.0K
11:05 36.27 36.28 36.22 36.28 19.3K
11:10 36.31 36.32 36.29 36.31 5.8K
11:15 36.31 36.35 36.30 36.34 15.6K
11:20 36.34 36.35 36.32 36.35 4.4K
11:25 36.42 36.43 36.39 36.41 11.2K
13:00 36.44 36.60 36.44 36.52 36.3K
13:05 36.53 36.53 36.41 36.50 21.2K
13:10 36.51 36.73 36.50 36.68 31.9K
13:15 36.68 36.80 36.64 36.65 68.7K
13:20 36.65 36.72 36.62 36.69 48.8K
13:25 36.81 36.90 36.69 36.78 77.5K
13:30 36.78 36.92 36.75 36.81 46.5K
13:35 36.86 37.46 36.83 37.35 270.0K
13:40 37.35 37.42 37.15 37.42 92.3K
13:45 37.42 37.60 37.38 37.42 136.8K
13:50 37.42 38.34 37.42 38.09 182.3K
13:55 38.06 38.60 37.88 38.60 175.4K
14:00 38.63 38.87 38.30 38.68 228.2K
14:05 38.65 38.85 38.60 38.80 132.9K
14:10 38.80 38.80 38.53 38.76 63.0K
14:15 38.74 39.08 38.73 38.73 204.6K
14:20 38.74 38.75 38.59 38.59 56.3K
14:25 38.56 38.56 38.40 38.43 51.5K
14:30 38.44 38.51 38.38 38.45 33.9K
14:35 38.44 38.44 38.20 38.38 40.8K
14:40 38.36 38.38 38.10 38.19 40.9K
14:45 38.20 38.20 38.06 38.07 42.8K
14:50 38.07 38.15 38.07 38.13 77.4K
14:55 38.14 38.33 38.13 38.33 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available