Changzhou Langbo A

603655
🏛️ china →
37.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.49 43.75 42.49 43.69 837.8K
09:35 43.65 45.58 43.20 44.21 1,035.5K
09:40 44.07 44.45 43.41 43.72 443.6K
09:45 43.78 45.56 43.78 45.56 292.8K
09:50 45.60 46.36 44.93 45.31 703.8K
09:55 45.47 46.00 45.31 45.80 435.0K
10:00 45.61 46.38 45.61 46.38 792.6K
10:05 46.38 46.38 46.38 46.38 162.5K
10:10 46.38 46.38 46.38 46.38 243.5K
10:15 46.38 46.38 45.53 46.38 684.2K
10:20 46.38 46.38 46.35 46.38 209.8K
10:25 46.38 46.38 46.36 46.38 375.4K
10:30 46.38 46.38 46.38 46.38 81.6K
10:35 46.38 46.38 46.35 46.38 103.4K
10:40 46.38 46.38 46.38 46.38 22.4K
10:45 46.38 46.38 46.38 46.38 10.1K
10:50 46.38 46.38 46.38 46.38 13.7K
10:55 46.38 46.38 46.38 46.38 10.7K
11:00 46.38 46.38 46.38 46.38 1.3K
11:05 46.38 46.38 46.38 46.38 15.2K
11:10 46.38 46.38 46.38 46.38 1.0K
11:15 46.38 46.38 46.38 46.38 1.1K
11:20 46.38 46.38 46.38 46.38 1.7K
11:25 46.38 46.38 46.38 46.38 13.1K
13:00 46.38 46.38 46.38 46.38 58.5K
13:05 46.38 46.38 46.38 46.38 4.3K
13:10 46.38 46.38 46.38 46.38 14.4K
13:15 46.38 46.38 46.38 46.38 3.6K
13:20 46.38 46.38 46.38 46.38 4.6K
13:25 46.38 46.38 46.38 46.38 2.3K
13:30 46.38 46.38 46.38 46.38 0.2K
13:35 46.38 46.38 46.38 46.38 1.0K
13:50 46.38 46.38 46.38 46.38 2.9K
14:10 46.38 46.38 46.38 46.38 1.1K
14:15 46.38 46.38 46.38 46.38 1.1K
14:20 46.38 46.38 46.38 46.38 1.2K
14:25 46.38 46.38 46.38 46.38 0.6K
14:30 46.38 46.38 46.38 46.38 0.1K
14:35 46.38 46.38 46.38 46.38 4.8K
14:40 46.38 46.38 46.38 46.38 11.6K
14:45 46.38 46.38 46.38 46.38 76.2K
14:50 46.38 46.38 46.38 46.38 27.5K
14:55 46.38 46.38 46.38 46.38 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available