Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.46 39.46 38.66 39.31 105.4K
09:35 39.31 39.33 39.03 39.17 65.9K
09:40 39.09 39.58 39.02 39.53 80.4K
09:45 39.53 39.62 39.15 39.16 119.0K
09:50 39.15 39.20 39.04 39.04 29.6K
09:55 39.04 39.14 39.00 39.14 32.6K
10:00 39.06 39.10 38.81 38.81 64.9K
10:05 38.80 38.84 38.71 38.76 65.1K
10:10 38.75 38.75 38.59 38.61 54.4K
10:15 38.61 38.74 38.61 38.69 79.1K
10:20 38.68 38.72 38.59 38.60 32.8K
10:25 38.62 38.65 38.51 38.53 65.9K
10:30 38.62 38.84 38.57 38.82 27.5K
10:35 38.82 38.85 38.58 38.58 17.6K
10:40 38.66 38.78 38.55 38.78 39.4K
10:45 38.83 38.90 38.69 38.72 29.1K
10:50 38.76 39.16 38.74 39.06 64.4K
10:55 39.05 39.07 38.97 39.07 13.8K
11:00 39.05 39.29 39.05 39.18 37.3K
11:05 39.15 39.30 39.03 39.06 79.6K
11:10 39.12 39.18 39.06 39.10 15.7K
11:15 39.15 39.20 39.10 39.11 23.0K
11:20 39.11 39.18 39.03 39.05 22.6K
11:25 39.03 39.05 38.81 39.00 25.4K
13:00 39.05 39.18 38.83 38.92 28.5K
13:05 38.87 38.87 38.77 38.85 16.1K
13:10 38.87 38.90 38.78 38.85 14.6K
13:15 38.85 38.85 38.77 38.79 16.6K
13:20 38.80 38.86 38.70 38.86 48.2K
13:25 38.88 39.09 38.86 39.03 19.4K
13:30 39.01 39.01 38.88 38.92 18.6K
13:35 38.96 38.96 38.61 38.70 72.4K
13:40 38.72 38.75 38.62 38.69 60.2K
13:45 38.71 38.77 38.70 38.72 31.5K
13:50 38.73 38.80 38.71 38.73 19.5K
13:55 38.73 38.77 38.68 38.69 42.7K
14:00 38.72 38.75 38.62 38.64 39.0K
14:05 38.65 38.84 38.65 38.74 64.2K
14:10 38.72 38.91 38.68 38.91 33.9K
14:15 38.97 38.99 38.79 38.79 24.8K
14:20 38.79 38.83 38.74 38.74 41.0K
14:25 38.73 38.76 38.68 38.75 40.9K
14:30 38.76 38.89 38.75 38.81 32.5K
14:35 38.81 38.93 38.81 38.88 37.9K
14:40 38.88 38.96 38.85 38.96 27.0K
14:45 38.95 39.05 38.85 38.99 105.3K
14:50 38.98 39.20 38.98 39.06 103.6K
14:55 39.07 39.11 39.06 39.11 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available