Changzhou Langbo A

603655
🏛️ china →
37.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.08 38.53 38.05 38.05 108.6K
09:35 38.05 38.20 37.88 37.88 174.9K
09:40 37.89 38.10 37.89 37.95 76.1K
09:45 37.91 38.06 37.70 37.70 110.1K
09:50 37.71 37.79 37.64 37.64 50.1K
09:55 37.64 37.80 37.49 37.78 102.6K
10:00 37.78 37.78 37.61 37.77 17.8K
10:05 37.77 38.10 37.77 38.09 26.3K
10:10 38.15 38.17 38.00 38.13 23.3K
10:15 38.11 38.46 38.11 38.28 100.2K
10:20 38.26 38.52 38.26 38.29 71.7K
10:25 38.41 38.53 38.25 38.28 36.4K
10:30 38.28 38.28 38.14 38.17 13.7K
10:35 38.16 38.16 38.05 38.13 14.6K
10:40 38.13 38.25 38.05 38.25 12.4K
10:45 38.25 38.27 38.14 38.14 20.9K
10:50 38.00 38.13 37.98 38.11 29.2K
10:55 38.10 38.10 37.90 38.07 15.8K
11:00 38.06 38.18 38.06 38.09 20.5K
11:05 38.07 38.38 37.99 38.30 58.5K
11:10 38.29 38.29 38.19 38.23 4.1K
11:15 38.23 38.26 38.15 38.19 8.6K
11:20 38.20 38.39 38.17 38.17 37.7K
11:25 38.16 38.21 38.13 38.14 24.3K
13:00 38.13 38.13 38.00 38.00 16.9K
13:05 38.01 38.04 37.98 38.04 7.1K
13:10 38.03 38.10 37.99 38.06 10.9K
13:15 38.10 38.27 38.08 38.22 18.9K
13:20 38.49 38.49 38.08 38.08 51.0K
13:25 38.06 38.08 38.04 38.06 18.3K
13:30 38.04 38.13 38.00 38.13 14.1K
13:35 38.01 38.01 37.85 37.86 40.3K
13:40 37.82 38.01 37.75 37.80 34.5K
13:45 37.90 38.03 37.80 38.03 44.9K
13:50 38.07 38.09 37.83 37.83 54.2K
13:55 37.83 37.89 37.80 37.81 3.4K
14:00 37.81 37.81 37.75 37.75 16.0K
14:05 37.79 37.83 37.75 37.78 6.9K
14:10 37.78 37.78 37.70 37.70 38.5K
14:15 37.70 37.78 37.70 37.70 24.0K
14:20 37.72 37.77 37.65 37.65 19.5K
14:25 37.65 37.68 37.57 37.63 43.1K
14:30 37.63 37.67 37.55 37.57 28.1K
14:35 37.55 37.55 37.50 37.51 46.4K
14:40 37.53 37.60 37.53 37.59 28.5K
14:45 37.58 37.71 37.54 37.54 86.1K
14:50 37.57 37.57 37.39 37.41 129.9K
14:55 37.41 37.68 37.37 37.55 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available