25.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 24.95 | 24.54 | 24.89 | 384.7K |
| 09:35 | 24.85 | 25.30 | 24.81 | 25.27 | 241.9K |
| 09:40 | 25.27 | 25.39 | 25.19 | 25.30 | 307.8K |
| 09:45 | 25.29 | 25.76 | 25.23 | 25.50 | 1,063.4K |
| 09:50 | 25.49 | 25.50 | 25.36 | 25.38 | 281.1K |
| 09:55 | 25.38 | 25.38 | 25.27 | 25.37 | 163.9K |
| 10:00 | 25.37 | 25.37 | 25.21 | 25.23 | 159.5K |
| 10:05 | 25.23 | 25.30 | 25.17 | 25.26 | 114.9K |
| 10:10 | 25.26 | 25.30 | 25.23 | 25.30 | 49.1K |
| 10:15 | 25.28 | 25.31 | 25.24 | 25.28 | 53.3K |
| 10:20 | 25.28 | 25.34 | 25.26 | 25.27 | 35.5K |
| 10:25 | 25.32 | 25.38 | 25.29 | 25.33 | 52.3K |
| 10:30 | 25.34 | 25.35 | 25.27 | 25.27 | 23.3K |
| 10:35 | 25.27 | 25.29 | 25.20 | 25.23 | 47.9K |
| 10:40 | 25.21 | 25.21 | 25.13 | 25.17 | 63.5K |
| 10:45 | 25.16 | 25.18 | 25.16 | 25.16 | 42.5K |
| 10:50 | 25.16 | 25.18 | 25.13 | 25.13 | 27.6K |
| 10:55 | 25.12 | 25.17 | 25.12 | 25.15 | 16.5K |
| 11:00 | 25.16 | 25.25 | 25.13 | 25.19 | 36.0K |
| 11:05 | 25.19 | 25.25 | 25.16 | 25.20 | 22.1K |
| 11:10 | 25.17 | 25.17 | 25.08 | 25.08 | 93.5K |
| 11:15 | 25.08 | 25.10 | 25.07 | 25.09 | 42.9K |
| 11:20 | 25.09 | 25.09 | 25.08 | 25.09 | 19.5K |
| 11:25 | 25.09 | 25.10 | 25.05 | 25.09 | 54.0K |
| 11:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 13:00 | 25.10 | 25.17 | 25.10 | 25.13 | 16.0K |
| 13:05 | 25.12 | 25.13 | 25.10 | 25.12 | 42.1K |
| 13:10 | 25.11 | 25.16 | 25.11 | 25.16 | 27.3K |
| 13:15 | 25.16 | 25.19 | 25.11 | 25.12 | 41.7K |
| 13:20 | 25.12 | 25.16 | 25.12 | 25.13 | 12.9K |
| 13:25 | 25.14 | 25.14 | 25.11 | 25.12 | 25.1K |
| 13:30 | 25.12 | 25.13 | 25.11 | 25.12 | 17.5K |
| 13:35 | 25.13 | 25.17 | 25.13 | 25.14 | 17.1K |
| 13:40 | 25.13 | 25.13 | 25.11 | 25.11 | 30.2K |
| 13:45 | 25.10 | 25.12 | 25.10 | 25.12 | 79.6K |
| 13:50 | 25.14 | 25.15 | 25.10 | 25.11 | 65.7K |
| 13:55 | 25.12 | 25.12 | 25.10 | 25.10 | 210.2K |
| 14:00 | 25.10 | 25.43 | 25.08 | 25.35 | 263.4K |
| 14:05 | 25.41 | 25.46 | 25.33 | 25.39 | 217.8K |
| 14:10 | 25.38 | 25.58 | 25.30 | 25.50 | 343.3K |
| 14:15 | 25.49 | 25.54 | 25.46 | 25.51 | 338.6K |
| 14:20 | 25.50 | 25.50 | 25.40 | 25.43 | 113.3K |
| 14:25 | 25.43 | 25.44 | 25.30 | 25.32 | 151.7K |
| 14:30 | 25.31 | 25.44 | 25.30 | 25.42 | 103.4K |
| 14:35 | 25.42 | 25.50 | 25.36 | 25.45 | 177.7K |
| 14:40 | 25.45 | 25.60 | 25.45 | 25.56 | 595.4K |
| 14:45 | 25.58 | 25.65 | 25.56 | 25.63 | 487.1K |
| 14:50 | 25.64 | 25.65 | 25.48 | 25.53 | 530.7K |
| 14:55 | 25.53 | 25.63 | 25.53 | 25.63 | 248.6K |