131.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.42 | 139.90 | 136.03 | 139.78 | 2,685.4K |
| 09:35 | 139.55 | 139.61 | 137.92 | 138.67 | 650.6K |
| 09:40 | 138.66 | 138.76 | 137.19 | 137.19 | 424.3K |
| 09:45 | 137.18 | 137.60 | 136.51 | 136.51 | 292.5K |
| 09:50 | 136.51 | 136.83 | 135.78 | 135.81 | 302.3K |
| 09:55 | 135.90 | 137.00 | 135.83 | 136.86 | 244.5K |
| 10:00 | 136.98 | 137.36 | 136.72 | 137.36 | 224.8K |
| 10:05 | 137.39 | 138.09 | 137.23 | 137.59 | 300.0K |
| 10:10 | 137.51 | 138.87 | 137.49 | 138.86 | 283.5K |
| 10:15 | 138.88 | 139.00 | 137.77 | 138.09 | 307.2K |
| 10:20 | 138.20 | 138.61 | 137.38 | 138.30 | 249.9K |
| 10:25 | 138.10 | 138.63 | 136.76 | 136.76 | 238.6K |
| 10:30 | 136.76 | 137.43 | 136.66 | 136.83 | 223.3K |
| 10:35 | 136.86 | 137.47 | 136.86 | 137.04 | 147.4K |
| 10:40 | 137.04 | 137.07 | 135.75 | 135.77 | 318.6K |
| 10:45 | 136.36 | 136.36 | 135.01 | 135.01 | 390.1K |
| 10:50 | 135.11 | 135.70 | 133.37 | 134.00 | 642.5K |
| 10:55 | 134.02 | 134.02 | 132.24 | 133.04 | 389.4K |
| 11:00 | 133.04 | 133.60 | 132.50 | 133.01 | 183.0K |
| 11:05 | 133.01 | 134.30 | 132.99 | 133.52 | 212.0K |
| 11:10 | 133.52 | 133.52 | 132.60 | 132.96 | 181.2K |
| 11:15 | 133.37 | 133.49 | 132.65 | 132.68 | 165.2K |
| 11:20 | 132.68 | 134.57 | 132.66 | 133.59 | 99.5K |
| 11:25 | 133.59 | 133.99 | 133.22 | 133.22 | 90.8K |
| 13:00 | 133.21 | 133.33 | 132.50 | 132.94 | 154.4K |
| 13:05 | 132.98 | 133.10 | 131.80 | 132.28 | 204.0K |
| 13:10 | 132.31 | 132.71 | 131.88 | 132.02 | 179.6K |
| 13:15 | 132.03 | 132.13 | 131.91 | 132.07 | 156.0K |
| 13:20 | 132.07 | 132.97 | 132.06 | 132.91 | 75.2K |
| 13:25 | 132.88 | 133.10 | 132.53 | 133.06 | 82.5K |
| 13:30 | 132.92 | 133.10 | 132.79 | 133.00 | 79.0K |
| 13:35 | 133.00 | 133.57 | 133.00 | 133.57 | 126.9K |
| 13:40 | 133.55 | 133.68 | 133.14 | 133.63 | 115.5K |
| 13:45 | 133.64 | 133.72 | 133.44 | 133.58 | 109.4K |
| 13:50 | 133.60 | 133.60 | 132.35 | 132.61 | 108.9K |
| 13:55 | 132.64 | 132.76 | 132.44 | 132.51 | 70.6K |
| 14:00 | 132.50 | 132.70 | 132.46 | 132.65 | 80.7K |
| 14:05 | 132.66 | 132.70 | 132.15 | 132.26 | 115.1K |
| 14:10 | 132.25 | 132.34 | 132.00 | 132.25 | 79.9K |
| 14:15 | 132.26 | 132.50 | 132.13 | 132.37 | 118.1K |
| 14:20 | 132.36 | 132.55 | 132.36 | 132.51 | 91.9K |
| 14:25 | 132.53 | 132.56 | 132.42 | 132.50 | 91.8K |
| 14:30 | 132.50 | 132.59 | 132.21 | 132.42 | 87.8K |
| 14:35 | 132.42 | 132.85 | 132.28 | 132.63 | 85.4K |
| 14:40 | 132.65 | 133.33 | 132.50 | 133.23 | 99.4K |
| 14:45 | 133.25 | 133.29 | 132.70 | 132.70 | 126.9K |
| 14:50 | 132.76 | 132.77 | 132.19 | 132.70 | 153.0K |
| 14:55 | 132.69 | 132.69 | 132.00 | 132.18 | 74.2K |