45.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.91 | 50.03 | 48.91 | 49.11 | 6,842.0K |
| 09:35 | 49.17 | 50.18 | 49.17 | 49.88 | 3,484.5K |
| 09:40 | 49.93 | 50.03 | 49.42 | 49.60 | 2,930.1K |
| 09:45 | 49.55 | 49.77 | 49.18 | 49.60 | 1,720.5K |
| 09:50 | 49.51 | 49.70 | 49.06 | 49.50 | 1,226.1K |
| 09:55 | 49.45 | 49.85 | 49.22 | 49.74 | 1,431.1K |
| 10:00 | 49.80 | 50.47 | 49.60 | 50.47 | 3,380.9K |
| 10:05 | 50.48 | 51.00 | 50.37 | 50.72 | 2,377.8K |
| 10:10 | 50.61 | 50.61 | 50.14 | 50.56 | 1,555.3K |
| 10:15 | 50.46 | 50.60 | 50.08 | 50.25 | 1,002.2K |
| 10:20 | 50.24 | 50.44 | 50.20 | 50.34 | 725.6K |
| 10:25 | 50.31 | 50.48 | 50.10 | 50.18 | 864.3K |
| 10:30 | 50.19 | 50.50 | 50.11 | 50.14 | 905.1K |
| 10:35 | 50.18 | 50.77 | 50.12 | 50.70 | 901.7K |
| 10:40 | 50.68 | 50.70 | 50.44 | 50.52 | 755.7K |
| 10:45 | 50.50 | 50.71 | 50.31 | 50.60 | 523.1K |
| 10:50 | 50.58 | 50.88 | 50.32 | 50.69 | 772.0K |
| 10:55 | 50.75 | 50.90 | 50.56 | 50.64 | 575.4K |
| 11:00 | 50.62 | 50.77 | 50.46 | 50.77 | 442.6K |
| 11:05 | 50.77 | 50.88 | 50.33 | 50.33 | 464.2K |
| 11:10 | 50.36 | 50.45 | 50.25 | 50.32 | 370.7K |
| 11:15 | 50.29 | 50.75 | 50.26 | 50.33 | 490.6K |
| 11:20 | 50.35 | 50.76 | 50.35 | 50.62 | 406.8K |
| 11:25 | 50.62 | 50.78 | 50.60 | 50.65 | 390.2K |
| 11:30 | 50.64 | 50.64 | 50.64 | 50.64 | 0.5K |
| 13:00 | 50.59 | 50.59 | 49.88 | 50.33 | 1,354.7K |
| 13:05 | 50.31 | 50.43 | 50.01 | 50.01 | 765.6K |
| 13:10 | 49.98 | 50.25 | 49.80 | 49.95 | 824.7K |
| 13:15 | 49.93 | 50.10 | 49.89 | 49.89 | 534.7K |
| 13:20 | 49.92 | 50.05 | 49.91 | 50.02 | 354.4K |
| 13:25 | 50.01 | 50.01 | 49.84 | 49.88 | 398.4K |
| 13:30 | 49.85 | 50.18 | 49.85 | 50.10 | 526.4K |
| 13:35 | 50.10 | 50.20 | 49.90 | 49.97 | 450.6K |
| 13:40 | 49.98 | 50.08 | 49.90 | 49.96 | 424.2K |
| 13:45 | 49.92 | 49.98 | 49.74 | 49.78 | 633.2K |
| 13:50 | 49.78 | 49.90 | 49.66 | 49.83 | 649.2K |
| 13:55 | 49.83 | 49.85 | 49.74 | 49.76 | 403.5K |
| 14:00 | 49.76 | 49.80 | 49.45 | 49.45 | 892.1K |
| 14:05 | 49.45 | 49.54 | 49.29 | 49.43 | 1,448.3K |
| 14:10 | 49.43 | 49.48 | 49.33 | 49.41 | 453.5K |
| 14:15 | 49.42 | 49.45 | 49.30 | 49.40 | 502.9K |
| 14:20 | 49.44 | 49.44 | 49.31 | 49.35 | 424.2K |
| 14:25 | 49.36 | 49.60 | 49.35 | 49.56 | 525.4K |
| 14:30 | 49.57 | 49.67 | 49.54 | 49.63 | 680.2K |
| 14:35 | 49.62 | 49.72 | 49.45 | 49.50 | 619.6K |
| 14:40 | 49.50 | 49.79 | 49.50 | 49.73 | 677.2K |
| 14:45 | 49.74 | 49.82 | 49.70 | 49.79 | 599.1K |
| 14:50 | 49.76 | 49.82 | 49.60 | 49.81 | 1,313.4K |
| 14:55 | 49.82 | 49.85 | 49.67 | 49.85 | 470.0K |
| 15:40 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |