45.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.88 | 51.99 | 50.50 | 50.63 | 4,752.2K |
| 09:35 | 50.60 | 50.80 | 50.37 | 50.60 | 1,745.2K |
| 09:40 | 50.58 | 50.95 | 50.48 | 50.84 | 2,163.8K |
| 09:45 | 50.81 | 50.88 | 50.51 | 50.57 | 1,559.6K |
| 09:50 | 50.51 | 50.68 | 50.27 | 50.52 | 1,150.6K |
| 09:55 | 50.46 | 51.07 | 50.41 | 51.07 | 900.8K |
| 10:00 | 51.06 | 51.10 | 50.25 | 50.38 | 929.1K |
| 10:05 | 50.38 | 50.47 | 50.15 | 50.29 | 809.8K |
| 10:10 | 50.24 | 50.31 | 49.91 | 50.17 | 1,048.5K |
| 10:15 | 50.16 | 50.19 | 49.62 | 49.62 | 1,418.9K |
| 10:20 | 49.62 | 49.84 | 49.54 | 49.55 | 883.8K |
| 10:25 | 49.56 | 49.60 | 49.44 | 49.52 | 1,442.1K |
| 10:30 | 49.50 | 49.62 | 49.29 | 49.50 | 1,064.8K |
| 10:35 | 49.50 | 49.85 | 49.50 | 49.54 | 1,014.8K |
| 10:40 | 49.57 | 49.85 | 49.34 | 49.83 | 719.0K |
| 10:45 | 49.71 | 49.71 | 49.49 | 49.53 | 599.7K |
| 10:50 | 49.53 | 49.54 | 49.22 | 49.50 | 692.2K |
| 10:55 | 49.48 | 49.50 | 49.13 | 49.35 | 490.9K |
| 11:00 | 49.39 | 49.39 | 49.05 | 49.31 | 602.0K |
| 11:05 | 49.31 | 49.50 | 49.02 | 49.06 | 442.5K |
| 11:10 | 49.06 | 49.13 | 48.83 | 48.90 | 780.2K |
| 11:15 | 48.88 | 49.02 | 48.84 | 48.97 | 619.1K |
| 11:20 | 48.97 | 48.98 | 48.54 | 48.54 | 806.6K |
| 11:25 | 48.54 | 48.64 | 48.35 | 48.59 | 990.5K |
| 11:30 | 48.57 | 48.57 | 48.57 | 48.57 | 0.4K |
| 13:00 | 48.45 | 48.48 | 48.14 | 48.21 | 1,692.2K |
| 13:05 | 48.21 | 48.51 | 48.12 | 48.43 | 794.7K |
| 13:10 | 48.45 | 48.56 | 48.31 | 48.48 | 832.0K |
| 13:15 | 48.50 | 48.77 | 48.40 | 48.61 | 833.3K |
| 13:20 | 48.64 | 48.69 | 48.48 | 48.61 | 453.0K |
| 13:25 | 48.61 | 48.84 | 48.57 | 48.70 | 463.0K |
| 13:30 | 48.68 | 48.81 | 48.51 | 48.60 | 508.5K |
| 13:35 | 48.52 | 48.76 | 48.49 | 48.71 | 450.0K |
| 13:40 | 48.71 | 48.72 | 48.53 | 48.53 | 353.7K |
| 13:45 | 48.54 | 48.79 | 48.54 | 48.63 | 401.2K |
| 13:50 | 48.64 | 48.72 | 48.51 | 48.72 | 345.0K |
| 13:55 | 48.65 | 48.66 | 48.44 | 48.60 | 298.9K |
| 14:00 | 48.64 | 49.06 | 48.58 | 48.88 | 890.0K |
| 14:05 | 48.85 | 48.94 | 48.80 | 48.92 | 457.8K |
| 14:10 | 48.93 | 48.96 | 48.75 | 48.92 | 466.3K |
| 14:15 | 48.93 | 49.45 | 48.93 | 49.38 | 806.9K |
| 14:20 | 49.39 | 49.39 | 49.09 | 49.17 | 511.4K |
| 14:25 | 49.17 | 49.45 | 49.14 | 49.33 | 320.2K |
| 14:30 | 49.32 | 49.51 | 49.25 | 49.50 | 509.6K |
| 14:35 | 49.49 | 49.52 | 49.29 | 49.43 | 427.6K |
| 14:40 | 49.47 | 49.70 | 49.31 | 49.68 | 748.3K |
| 14:45 | 49.70 | 50.16 | 49.56 | 50.16 | 1,621.6K |
| 14:50 | 50.15 | 50.17 | 49.90 | 49.99 | 1,400.1K |
| 14:55 | 50.06 | 50.06 | 49.81 | 49.86 | 273.9K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |