Chaozhou Three-circle

300408
🏛️ china →
45.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.49 47.69 46.88 47.03 2,018.3K
09:35 47.05 47.05 46.81 46.82 868.7K
09:40 46.82 47.00 46.73 46.74 872.1K
09:45 46.75 46.90 46.63 46.81 1,154.2K
09:50 46.80 46.81 46.13 46.34 1,506.0K
09:55 46.37 46.38 46.16 46.27 1,517.7K
10:00 46.31 46.44 46.16 46.25 820.8K
10:05 46.26 46.38 46.08 46.38 798.5K
10:10 46.38 46.38 46.16 46.16 585.1K
10:15 46.16 46.29 46.04 46.07 837.7K
10:20 46.06 46.11 45.87 46.01 1,324.5K
10:25 46.08 46.17 45.94 46.01 549.3K
10:30 46.02 46.10 45.97 46.05 605.1K
10:35 46.08 46.08 45.86 45.97 502.1K
10:40 45.97 46.00 45.81 45.95 641.8K
10:45 46.06 46.24 45.96 45.97 600.0K
10:50 46.00 46.10 45.95 46.02 423.9K
10:55 46.03 46.14 45.98 46.06 360.4K
11:00 46.07 46.31 46.06 46.26 467.8K
11:05 46.27 46.27 46.03 46.04 509.1K
11:10 46.06 46.18 45.90 45.99 696.3K
11:15 46.00 46.10 45.91 45.93 402.7K
11:20 45.95 46.01 45.88 45.96 351.7K
11:25 46.00 46.19 45.91 46.05 204.0K
13:00 46.05 46.11 45.94 45.98 305.7K
13:05 45.99 46.07 45.91 46.07 219.2K
13:10 46.00 46.07 45.89 45.89 507.9K
13:15 45.91 46.02 45.85 45.97 687.7K
13:20 45.97 46.16 45.97 46.11 640.8K
13:25 46.15 46.20 46.00 46.12 715.0K
13:30 46.15 46.15 45.91 45.99 544.5K
13:35 45.98 46.02 45.81 45.83 593.9K
13:40 45.83 45.87 45.75 45.80 559.5K
13:45 45.79 45.98 45.78 45.95 426.8K
13:50 45.94 45.94 45.76 45.82 373.2K
13:55 45.84 45.90 45.74 45.79 281.7K
14:00 45.77 45.81 45.70 45.73 446.5K
14:05 45.73 45.78 45.58 45.74 653.9K
14:10 45.69 45.69 45.53 45.53 419.1K
14:15 45.53 45.69 45.53 45.67 474.2K
14:20 45.64 45.91 45.64 45.77 521.4K
14:25 45.76 45.80 45.56 45.68 469.7K
14:30 45.63 45.76 45.40 45.47 940.8K
14:35 45.46 45.60 45.39 45.40 765.7K
14:40 45.38 45.77 45.38 45.69 797.5K
14:45 45.67 45.82 45.62 45.70 649.3K
14:50 45.75 45.75 45.58 45.70 619.4K
14:55 45.66 45.73 45.61 45.62 194.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available