ChargePanel AB

CHARGE
🏛️ sweden →
2.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.50 11.90 8.30 9.80 0.5M
2021-12-29 7.94 8.48 7.90 8.29 0.1M
2021-12-28 7.19 8.79 7.19 7.90 0.2M
2021-12-27 6.63 7.19 6.63 7.19 0.1M
2021-12-23 6.51 7.29 6.51 6.60 0.1M
2021-12-22 6.40 7.01 6.40 6.50 0.2M
2021-12-21 6.50 6.55 6.24 6.35 0.0M
2021-12-20 6.59 6.59 6.20 6.50 0.1M
2021-12-17 6.40 6.65 6.16 6.59 0.1M
2021-12-16 6.80 6.80 5.94 6.30 0.2M
2021-12-15 7.30 7.80 6.40 6.80 0.3M
2021-12-14 7.55 7.70 7.09 7.30 0.2M
2021-12-13 8.17 8.17 6.99 7.55 0.4M
2021-12-10 6.90 8.46 6.90 8.00 0.9M
2021-12-09 6.30 7.70 6.12 6.90 1.6M