Charlton Aria Acq

CHARU
🏛️ usa →
10.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-20 10.20 10.20 10.20 10.20 0.0M
2024-12-18 10.07 10.07 10.07 10.07 0.0M
2024-12-16 10.08 10.08 10.05 10.08 0.0M
2024-12-13 10.07 10.07 10.07 10.07 0.0M
2024-12-12 10.07 10.07 10.07 10.07 0.0M
2024-12-11 10.07 10.07 10.07 10.07 0.0M
2024-12-09 10.07 10.07 10.07 10.07 0.0M
2024-12-06 10.06 10.06 10.06 10.06 0.2M
2024-12-05 10.01 10.05 10.01 10.05 0.0M
2024-12-04 10.02 10.02 10.02 10.02 0.0M
2024-12-03 10.02 10.02 10.02 10.02 0.0M
2024-11-29 10.04 10.04 10.04 10.04 0.1M
2024-11-27 10.01 10.05 10.01 10.05 0.3M
2024-11-26 10.00 10.04 10.00 10.02 0.2M
2024-11-22 9.99 9.99 9.99 9.99 0.0M
2024-11-21 9.99 9.99 9.98 9.99 0.0M
2024-11-20 9.99 9.99 9.99 9.99 0.0M
2024-11-19 9.99 9.99 9.99 9.99 0.0M
2024-11-18 10.00 10.00 9.99 9.99 0.0M
2024-11-13 10.00 10.00 10.00 10.00 0.1M
2024-11-12 9.99 10.00 9.99 9.99 0.1M
2024-11-11 9.99 10.00 9.99 9.99 0.0M
2024-11-07 10.00 10.00 10.00 10.00 0.0M
2024-11-06 9.99 10.00 9.99 10.00 0.0M
2024-11-05 9.98 9.98 9.98 9.98 0.0M
2024-11-04 9.98 9.98 9.98 9.98 0.0M
2024-11-01 9.98 9.99 9.98 9.98 0.1M
2024-10-31 9.98 9.98 9.98 9.98 0.0M
2024-10-30 9.98 9.98 9.98 9.98 0.0M
2024-10-29 9.98 9.99 9.98 9.98 0.1M
2024-10-28 9.97 9.98 9.97 9.97 0.3M
2024-10-25 9.95 9.97 9.95 9.96 0.3M
2024-10-24 9.95 9.98 9.95 9.96 2.9M