Charlton Aria Acq

CHARU
🏛️ usa →
10.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.87 10.87 10.55 10.67 0.0M
2025-08-15 10.82 10.82 10.82 10.82 0.0M
2025-08-08 10.27 10.27 10.27 10.27 0.0M
2025-08-06 10.27 10.30 10.30 10.30 0.0M
2025-08-04 10.61 12.09 10.25 10.25 0.0M
2025-06-10 10.41 10.41 10.41 10.41 0.0M
2025-06-06 10.35 10.35 10.35 10.35 0.0M
2025-03-27 10.30 10.30 10.30 10.30 0.0M
2025-02-06 10.30 10.30 10.30 10.30 0.0M
2025-02-04 10.30 10.30 10.30 10.30 0.0M
2025-01-29 10.20 10.20 10.20 10.20 0.0M
2025-01-21 10.20 10.20 10.20 10.20 0.0M
2025-01-16 10.20 10.20 10.20 10.20 0.0M
2025-01-07 10.20 10.20 10.20 10.20 0.0M
2025-01-02 10.20 10.20 10.20 10.20 0.0M