Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 151.01 152.00 148.96 148.96 3.5K
09:32 148.96 148.96 148.96 148.96 0.0K
09:33 148.96 148.96 148.96 148.96 0.1K
09:34 148.96 148.96 148.96 148.96 0.4K
09:35 150.85 150.85 150.85 150.85 0.3K
09:36 150.85 150.85 150.85 150.85 0.0K
09:37 150.85 150.85 150.85 150.85 0.0K
09:38 150.85 150.85 150.85 150.85 0.0K
09:39 150.85 150.85 150.85 150.85 0.0K
09:40 150.85 150.85 150.85 150.85 0.2K
09:41 150.85 150.85 150.40 150.40 0.2K
09:42 150.40 150.40 150.40 150.40 0.5K
09:43 150.40 150.40 150.40 150.40 0.0K
09:44 150.40 150.40 150.40 150.40 0.0K
09:45 150.40 150.40 150.40 150.40 0.0K
09:46 150.40 150.40 150.03 150.03 0.9K
09:47 150.03 150.03 150.03 150.03 0.4K
09:48 150.35 150.92 150.35 150.92 2.9K
09:49 150.92 151.45 150.92 151.45 2.0K
09:50 151.45 151.45 151.45 151.45 0.2K
09:51 151.45 151.45 150.91 150.91 1.7K
09:52 150.91 150.91 150.91 150.91 0.0K
09:53 150.50 150.50 150.03 150.03 5.6K
09:54 150.03 150.03 150.03 150.03 0.2K
09:55 150.03 150.54 150.03 150.54 1.6K
09:56 150.54 150.54 150.54 150.54 0.2K
09:57 150.54 150.54 150.54 150.54 0.0K
09:58 150.54 150.54 150.33 150.52 1.3K
09:59 150.52 150.52 150.52 150.52 0.0K
10:00 150.52 150.52 150.35 150.35 0.8K
10:01 150.35 150.35 150.35 150.35 0.5K
10:02 150.35 150.35 150.35 150.35 0.2K
10:03 150.35 151.02 150.35 150.94 3.8K
10:04 150.94 150.94 150.94 150.94 0.2K
10:05 151.33 151.33 151.33 151.33 0.8K
10:06 151.50 151.50 151.49 151.49 1.2K
10:07 151.73 151.73 151.49 151.49 0.4K
10:08 151.49 151.78 151.49 151.78 2.4K
10:09 151.78 152.41 151.78 152.41 0.5K
10:10 152.41 152.41 152.41 152.41 0.0K
10:11 152.41 152.84 152.41 152.84 0.5K
10:12 152.84 152.84 152.84 152.84 0.4K
10:13 152.84 152.85 152.84 152.85 0.8K
10:14 152.85 152.85 151.96 151.96 0.7K
10:15 151.68 151.68 151.68 151.68 0.4K
10:16 151.68 152.10 151.68 152.10 0.3K
10:17 152.10 152.18 152.10 152.18 0.3K
10:18 152.18 152.18 152.18 152.18 0.0K
10:19 152.18 152.18 152.18 152.18 0.3K
10:20 152.18 152.46 152.18 152.46 2.0K
10:21 152.46 152.46 152.46 152.46 0.4K
10:22 152.46 152.46 152.46 152.46 0.4K
10:23 152.46 152.46 152.46 152.46 0.4K
10:24 152.46 152.46 152.46 152.46 0.3K
10:25 152.46 153.09 152.46 153.09 0.8K
10:26 153.09 153.09 153.09 153.09 0.1K
10:27 153.09 153.09 152.88 152.88 1.1K
10:28 153.03 153.03 153.03 153.03 0.2K
10:29 153.03 153.03 152.50 152.50 1.0K
10:30 152.50 152.50 152.50 152.50 0.6K
10:31 152.50 152.50 152.50 152.50 0.3K
10:32 152.50 152.50 152.50 152.50 0.0K
10:33 152.50 152.50 152.50 152.50 0.4K
10:34 152.50 152.50 152.50 152.50 0.3K
10:35 152.50 152.50 152.50 152.50 0.1K
10:36 152.36 152.36 152.36 152.36 1.2K
10:37 152.36 152.38 152.13 152.13 1.6K
10:38 152.13 152.13 152.13 152.13 0.5K
10:39 152.13 152.13 152.13 152.13 0.2K
10:40 152.13 152.13 152.13 152.13 1.0K
10:41 152.13 152.13 152.13 152.13 0.0K
10:42 152.13 152.13 152.13 152.13 0.0K
10:43 152.13 152.13 151.40 151.40 0.8K
10:44 151.40 151.40 151.40 151.40 0.3K
10:45 151.40 151.58 151.40 151.58 0.8K
10:46 151.58 151.58 151.58 151.58 0.3K
10:47 151.58 151.58 151.58 151.58 0.3K
10:48 151.58 151.78 151.58 151.78 1.9K
10:49 151.78 151.78 151.78 151.78 0.4K
10:50 151.78 151.84 151.78 151.84 0.7K
10:51 151.84 151.84 151.84 151.84 0.4K
10:52 152.04 152.04 152.04 152.04 0.6K
10:53 152.04 152.04 151.52 151.52 1.5K
10:54 151.52 151.52 151.52 151.52 0.5K
10:55 151.77 151.77 151.77 151.77 0.8K
10:56 152.03 152.03 152.03 152.03 0.6K
10:57 151.81 152.04 151.81 152.04 2.1K
10:58 152.04 152.33 152.04 152.33 0.7K
10:59 152.33 152.33 152.33 152.33 0.2K
11:00 152.33 152.34 152.33 152.34 0.3K
11:01 152.34 152.34 152.34 152.34 0.4K
11:02 152.34 152.34 152.34 152.34 0.5K
11:03 152.42 152.42 152.42 152.42 0.7K
11:04 152.42 152.42 152.17 152.17 0.5K
11:05 152.17 152.17 152.17 152.17 0.0K
11:06 152.17 152.17 152.17 152.17 0.3K
11:07 152.17 152.17 152.10 152.10 0.7K
11:08 152.10 152.10 152.10 152.10 0.3K
11:09 152.10 152.10 152.10 152.10 0.4K
11:10 152.10 152.50 152.10 152.50 1.5K
11:11 152.50 152.50 152.50 152.50 0.1K
11:12 152.50 152.50 152.50 152.50 0.1K
11:13 152.50 152.50 152.50 152.50 0.4K
11:14 152.50 152.58 152.50 152.58 0.8K
11:15 152.58 152.58 152.58 152.58 0.7K
11:16 152.87 152.91 152.87 152.91 0.8K
11:17 152.91 152.92 152.86 152.92 0.5K
11:18 152.97 152.97 152.83 152.83 0.4K
11:19 152.83 152.83 152.83 152.83 0.9K
11:20 152.83 152.83 152.83 152.83 0.1K
11:21 152.97 153.11 152.97 153.11 1.0K
11:22 153.11 153.32 153.11 153.32 0.8K
11:23 153.32 153.32 153.32 153.32 0.0K
11:24 153.32 153.32 153.32 153.32 0.1K
11:25 153.32 153.32 153.32 153.32 0.4K
11:26 153.57 153.57 153.26 153.26 3.0K
11:27 153.26 153.26 153.26 153.26 0.1K
11:28 153.26 153.62 153.26 153.62 0.2K
11:29 153.62 153.62 152.99 152.99 0.6K
11:30 153.06 153.14 153.06 153.14 1.0K
11:31 153.14 153.14 153.14 153.14 0.6K
11:32 153.14 153.14 152.98 153.07 1.2K
11:33 153.07 153.07 153.07 153.07 0.1K
11:34 153.07 153.28 153.07 153.28 0.5K
11:35 153.12 153.24 153.12 153.24 0.7K
11:36 153.24 153.24 153.22 153.22 0.2K
11:37 153.22 153.31 153.22 153.31 0.2K
11:38 153.31 153.31 153.17 153.17 0.8K
11:39 153.17 153.17 153.17 153.17 0.3K
11:40 153.11 153.31 153.11 153.31 1.6K
11:41 153.31 153.31 153.24 153.24 0.2K
11:42 153.24 153.24 153.24 153.24 0.0K
11:43 153.24 153.32 153.24 153.32 1.4K
11:44 153.32 153.36 153.30 153.30 0.7K
11:45 153.30 153.37 153.30 153.37 0.6K
11:46 153.37 153.45 153.37 153.45 0.8K
11:47 153.45 153.45 153.38 153.38 0.6K
11:48 153.38 153.45 153.38 153.45 1.4K
11:49 153.45 153.49 153.45 153.49 2.7K
11:50 153.49 153.49 153.49 153.49 0.5K
11:51 153.49 153.49 153.49 153.49 0.3K
11:52 153.99 153.99 153.99 153.99 0.9K
11:53 153.99 153.99 153.99 153.99 0.2K
11:54 153.99 153.99 153.99 153.99 0.3K
11:55 154.27 154.27 154.27 154.27 0.3K
11:56 154.27 154.27 154.02 154.08 2.4K
11:57 154.08 154.08 153.96 153.96 5.6K
11:58 153.96 153.96 153.96 153.96 0.4K
11:59 154.00 154.01 154.00 154.01 3.4K
12:00 154.01 154.01 154.00 154.00 1.0K
12:01 154.00 154.19 154.00 154.19 1.7K
12:02 154.19 154.19 154.19 154.19 0.2K
12:03 154.19 154.19 154.19 154.19 0.2K
12:04 154.19 154.45 154.19 154.45 0.3K
12:05 154.45 154.45 154.33 154.33 1.4K
12:06 154.33 154.33 154.33 154.33 0.3K
12:07 154.33 154.33 154.33 154.33 0.4K
12:08 154.33 154.33 154.33 154.33 0.3K
12:09 154.33 154.33 154.31 154.31 0.3K
12:10 154.31 154.31 154.29 154.29 2.6K
12:11 154.29 154.29 154.04 154.06 3.7K
12:12 154.06 154.06 153.90 153.99 1.1K
12:13 153.99 153.99 153.99 153.99 0.2K
12:14 153.99 154.00 153.99 154.00 4.8K
12:15 154.00 154.00 153.75 153.80 2.7K
12:16 153.80 153.80 153.76 153.76 1.5K
12:17 153.76 153.81 153.76 153.79 1.7K
12:18 153.79 153.81 153.78 153.78 1.2K
12:19 153.81 153.81 153.76 153.77 0.7K
12:20 153.75 153.80 153.75 153.78 2.3K
12:21 153.79 154.10 153.79 154.10 2.8K
12:22 154.10 154.10 154.06 154.06 0.5K
12:23 154.19 154.25 154.14 154.25 1.3K
12:24 154.43 154.48 154.43 154.48 1.8K
12:25 154.48 154.48 154.41 154.41 0.4K
12:26 154.41 154.41 154.41 154.41 0.1K
12:27 154.41 154.41 154.36 154.36 0.3K
12:28 154.36 154.40 154.36 154.40 0.2K
12:29 154.02 154.02 154.02 154.02 0.2K
12:30 154.02 154.13 154.02 154.13 2.2K
12:31 154.13 154.13 154.13 154.13 0.1K
12:32 154.22 154.22 153.98 153.98 0.4K
12:33 153.98 153.98 153.98 153.98 0.2K
12:34 153.98 154.11 153.98 154.11 1.4K
12:35 154.11 154.11 154.11 154.11 0.5K
12:36 154.11 154.21 154.11 154.21 1.9K
12:37 154.21 154.46 154.21 154.44 0.8K
12:38 154.44 154.44 154.44 154.44 0.2K
12:39 154.44 154.67 154.44 154.67 0.5K
12:40 154.67 154.75 154.67 154.75 0.8K
12:41 154.75 154.75 154.75 154.75 0.7K
12:42 154.75 154.75 154.75 154.75 0.1K
12:43 154.75 154.92 154.75 154.92 0.4K
12:44 155.07 155.07 154.73 154.73 7.9K
12:45 154.73 154.73 154.40 154.40 1.2K
12:46 154.40 154.40 154.40 154.40 0.2K
12:47 154.40 154.40 154.40 154.40 0.0K
12:48 154.40 154.40 154.40 154.40 0.4K
12:49 154.40 154.40 154.36 154.36 0.4K
12:50 154.36 154.36 154.12 154.12 0.3K
12:51 154.12 154.12 154.12 154.12 0.2K
12:52 154.12 154.12 154.12 154.12 0.0K
12:53 154.12 154.12 154.12 154.12 0.4K
12:54 154.12 154.12 154.12 154.12 0.1K
12:55 154.12 154.12 154.12 154.12 0.1K
12:56 154.13 154.67 154.13 154.67 0.6K
12:57 154.67 154.67 154.67 154.67 0.1K
12:58 154.04 154.04 154.04 154.04 0.9K
12:59 154.04 154.04 154.04 154.04 0.3K
13:00 154.04 154.04 154.04 154.04 0.1K
13:01 154.04 154.04 154.04 154.04 0.1K
13:02 154.04 154.04 154.04 154.04 0.1K
13:03 153.83 153.83 153.83 153.83 0.6K
13:04 153.83 153.83 153.83 153.83 0.0K
13:05 153.83 153.83 153.83 153.83 0.1K
13:06 153.83 153.83 153.83 153.83 0.0K
13:07 153.83 153.83 153.53 153.74 2.8K
13:08 153.74 153.74 153.74 153.74 0.4K
13:09 153.74 153.74 153.70 153.70 0.4K
13:10 153.70 153.70 153.70 153.70 0.1K
13:11 153.70 153.70 153.70 153.70 0.0K
13:12 153.70 153.70 153.70 153.70 0.2K
13:13 153.70 153.70 153.70 153.70 0.0K
13:14 153.70 153.70 153.70 153.70 0.4K
13:15 153.70 153.70 153.37 153.37 0.4K
13:16 153.37 153.41 153.37 153.41 0.6K
13:17 153.41 153.41 153.41 153.41 0.2K
13:18 153.41 153.41 153.41 153.41 0.1K
13:19 153.41 153.41 152.88 152.90 0.3K
13:20 152.90 152.90 152.90 152.90 0.1K
13:21 152.90 153.03 152.90 153.03 0.2K
13:22 152.92 152.92 152.92 152.92 1.0K
13:23 153.26 153.26 153.26 153.26 1.6K
13:24 153.26 153.26 153.26 153.26 0.1K
13:25 153.26 153.26 153.26 153.26 0.0K
13:26 153.08 153.11 153.08 153.11 0.5K
13:27 153.11 153.36 153.11 153.36 2.9K
13:28 153.36 153.36 153.36 153.36 0.3K
13:29 153.36 153.36 153.36 153.36 0.0K
13:30 153.36 153.46 153.36 153.46 0.9K
13:31 153.17 153.17 153.17 153.17 0.4K
13:32 153.17 153.17 153.17 153.17 0.2K
13:33 153.17 153.17 153.17 153.17 0.3K
13:34 153.17 153.25 153.17 153.25 1.0K
13:35 153.25 153.25 153.25 153.25 0.1K
13:36 153.25 153.47 153.25 153.47 0.6K
13:37 153.47 153.83 153.47 153.71 0.7K
13:38 153.71 153.71 153.71 153.71 0.0K
13:39 153.71 153.71 153.71 153.71 0.0K
13:40 153.71 154.06 153.71 154.06 0.8K
13:41 154.06 154.06 154.06 154.06 0.1K
13:42 154.06 154.06 153.78 153.78 1.0K
13:43 153.78 153.89 153.78 153.89 0.3K
13:44 153.89 153.89 153.79 153.79 0.5K
13:45 153.79 153.79 153.18 153.18 1.9K
13:46 153.04 153.04 153.04 153.04 0.4K
13:47 153.04 153.04 153.00 153.00 0.4K
13:48 152.95 152.95 152.95 152.95 0.8K
13:49 152.95 152.95 152.82 152.82 0.3K
13:50 152.82 152.82 152.82 152.82 0.2K
13:51 152.82 153.26 152.82 153.26 1.8K
13:52 153.77 153.77 153.77 153.77 0.7K
13:53 153.77 153.77 153.77 153.77 1.0K
13:54 153.77 153.77 153.77 153.77 0.0K
13:55 153.77 153.77 153.40 153.40 0.3K
13:56 153.39 153.39 153.39 153.39 0.2K
13:57 153.39 153.48 153.39 153.48 0.3K
13:58 153.48 153.48 153.48 153.48 0.4K
13:59 153.48 153.48 153.48 153.48 0.2K
14:00 153.48 153.48 153.48 153.48 0.1K
14:01 152.89 152.89 152.89 152.89 3.3K
14:02 152.89 153.95 152.89 153.95 1.7K
14:03 153.95 153.95 153.76 153.87 1.2K
14:04 153.75 153.86 153.75 153.86 1.2K
14:05 153.86 153.86 153.73 153.73 0.6K
14:06 153.73 153.73 153.73 153.73 0.1K
14:07 153.73 153.85 153.57 153.85 0.7K
14:08 153.85 153.85 153.85 153.85 0.6K
14:09 153.85 154.00 153.85 154.00 0.3K
14:10 154.00 154.00 154.00 154.00 0.5K
14:11 154.00 154.15 153.93 154.15 2.9K
14:12 154.44 154.44 154.44 154.44 1.0K
14:13 154.51 154.62 154.51 154.62 0.7K
14:14 154.62 154.87 154.62 154.87 0.9K
14:15 154.87 154.87 154.87 154.87 0.1K
14:16 154.87 154.87 154.87 154.87 0.4K
14:17 154.87 154.87 154.78 154.78 3.1K
14:18 154.78 155.27 154.78 155.27 0.4K
14:19 154.55 154.65 154.55 154.65 18.6K
14:20 154.65 154.68 154.65 154.68 11.7K
14:21 154.68 154.68 154.68 154.68 0.8K
14:22 154.68 154.68 154.68 154.68 0.2K
14:23 154.68 154.68 154.66 154.67 1.1K
14:24 154.67 154.81 154.67 154.81 0.6K
14:25 154.81 154.81 154.81 154.81 0.6K
14:26 154.81 154.81 154.54 154.54 1.3K
14:27 154.54 154.54 154.32 154.32 1.0K
14:28 154.32 154.32 154.32 154.32 0.9K
14:29 154.32 154.32 154.32 154.32 0.1K
14:30 154.32 154.32 154.00 154.00 1.4K
14:31 154.00 154.34 154.00 154.34 1.7K
14:32 154.34 154.66 154.34 154.66 0.7K
14:33 154.66 154.66 154.66 154.66 1.3K
14:34 154.66 155.60 154.66 155.15 1.3K
14:35 155.15 155.15 155.15 155.15 1.1K
14:36 155.15 155.40 155.15 155.40 1.7K
14:37 155.58 155.58 155.58 155.58 0.8K
14:38 155.58 155.68 155.58 155.68 1.4K
14:39 155.68 155.68 155.68 155.68 0.9K
14:40 155.44 155.44 155.44 155.44 0.4K
14:41 155.18 155.36 155.18 155.36 1.2K
14:42 155.36 155.90 155.36 155.90 2.2K
14:43 155.90 155.90 155.90 155.90 0.7K
14:44 155.90 155.90 155.64 155.64 0.9K
14:45 155.64 155.64 155.64 155.64 1.4K
14:46 156.27 156.27 156.27 156.27 1.1K
14:47 155.72 155.72 155.72 155.72 1.9K
14:48 155.76 156.09 155.69 156.09 1.6K
14:49 156.09 156.09 155.80 155.80 0.4K
14:50 155.80 155.80 155.80 155.80 0.4K
14:51 155.80 155.80 155.80 155.80 0.1K
14:52 155.80 155.80 155.80 155.80 0.3K
14:53 155.80 156.56 155.80 156.56 2.9K
14:54 156.56 156.56 156.56 156.56 0.4K
14:55 156.56 156.75 156.56 156.75 0.6K
14:56 156.52 156.54 156.52 156.54 0.3K
14:57 156.54 156.82 156.54 156.82 0.4K
14:58 157.03 157.73 157.03 157.73 7.4K
14:59 157.73 157.73 157.27 157.27 3.1K
15:00 157.64 157.64 157.64 157.64 0.9K
15:01 157.64 157.64 157.64 157.64 0.9K
15:02 157.64 157.64 157.64 157.64 0.3K
15:03 157.92 157.92 157.60 157.60 7.9K
15:04 157.60 157.60 157.59 157.59 0.7K
15:05 157.59 157.80 157.59 157.78 2.4K
15:06 157.78 157.78 157.64 157.64 3.5K
15:07 157.64 157.64 157.64 157.64 1.0K
15:08 157.64 157.64 157.64 157.64 3.4K
15:09 157.80 157.94 157.80 157.81 5.2K
15:10 157.81 157.81 157.81 157.81 0.4K
15:11 158.36 158.36 158.36 158.36 1.3K
15:12 158.31 158.31 157.93 157.93 3.4K
15:13 157.93 157.93 157.55 157.55 3.8K
15:14 157.55 157.72 157.55 157.72 3.2K
15:15 157.72 157.76 157.72 157.76 1.6K
15:16 157.89 157.89 157.70 157.70 0.7K
15:17 158.02 158.02 157.78 157.78 1.8K
15:18 157.78 157.79 157.78 157.79 0.3K
15:19 157.79 157.79 157.44 157.44 4.5K
15:20 157.44 157.44 157.24 157.24 0.9K
15:21 157.17 157.17 156.46 156.46 2.5K
15:22 156.46 156.88 156.46 156.79 2.8K
15:23 156.79 156.79 156.20 156.20 2.5K
15:24 156.20 156.20 155.71 155.71 1.6K
15:25 155.71 155.84 155.71 155.84 0.7K
15:26 156.22 156.22 155.80 155.80 1.8K
15:27 155.80 155.80 155.80 155.80 0.3K
15:28 155.80 155.80 155.06 155.06 2.5K
15:29 155.06 155.33 155.06 155.33 0.6K
15:30 155.33 155.33 154.98 155.00 2.4K
15:31 154.92 155.17 154.92 155.04 1.3K
15:32 155.04 155.10 155.04 155.10 0.4K
15:33 155.10 155.56 155.10 155.56 2.3K
15:34 155.62 155.81 155.56 155.56 2.3K
15:35 155.56 155.56 155.53 155.53 1.4K
15:36 155.53 155.53 154.82 154.82 2.3K
15:37 154.82 155.33 154.82 155.33 2.1K
15:38 155.45 155.63 155.45 155.63 1.8K
15:39 155.63 155.63 155.63 155.63 2.1K
15:40 155.76 155.76 155.67 155.67 2.0K
15:41 155.67 155.75 155.56 155.75 3.6K
15:42 155.75 155.97 155.75 155.97 2.4K
15:43 156.19 156.19 155.86 155.86 3.1K
15:44 155.86 155.86 155.79 155.80 0.7K
15:45 155.80 156.11 155.80 156.11 4.3K
15:46 156.11 156.28 156.11 156.28 2.8K
15:47 156.28 156.28 155.74 155.74 2.0K
15:48 155.74 155.74 155.50 155.53 0.6K
15:49 155.53 155.53 155.53 155.53 0.4K
15:50 155.59 155.86 155.59 155.82 2.5K
15:51 156.03 156.03 155.34 155.34 6.1K
15:52 155.34 155.50 155.34 155.50 8.6K
15:53 155.44 155.44 155.44 155.44 1.7K
15:54 155.30 155.37 155.30 155.35 4.7K
15:55 155.35 155.35 155.22 155.31 9.5K
15:56 155.31 155.52 155.31 155.52 6.1K
15:57 155.26 155.26 155.16 155.16 7.9K
15:58 155.17 155.17 154.87 154.87 26.7K
15:59 154.94 155.00 154.78 154.94 11.6K
16:00 154.86 154.95 154.72 154.85 168.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available