Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 151.42 156.18 151.42 153.73 6.0K
09:32 153.73 153.73 152.00 152.00 0.2K
09:33 152.00 152.00 152.00 152.00 0.1K
09:34 152.00 152.00 152.00 152.00 0.1K
09:35 152.00 152.00 152.00 152.00 0.1K
09:36 152.00 152.00 152.00 152.00 0.6K
09:37 152.82 152.82 152.82 152.82 0.4K
09:38 152.82 152.82 152.82 152.82 0.4K
09:39 152.82 153.00 152.82 153.00 1.2K
09:40 152.87 152.87 152.87 152.87 0.2K
09:41 152.87 153.18 152.87 153.18 0.5K
09:42 153.18 153.18 153.18 153.18 1.2K
09:43 153.18 153.18 153.14 153.14 7.1K
09:44 153.09 153.09 153.09 153.09 0.7K
09:45 153.09 153.18 153.01 153.01 0.7K
09:46 153.01 153.01 153.01 153.01 0.5K
09:47 153.01 153.01 153.01 153.01 0.1K
09:48 153.01 153.01 153.01 153.01 0.2K
09:49 153.01 153.39 153.01 153.39 0.2K
09:50 153.39 153.39 153.39 153.39 0.2K
09:51 153.53 153.53 153.53 153.53 0.2K
09:52 153.53 153.53 153.53 153.53 0.0K
09:53 153.53 153.53 153.53 153.53 0.2K
09:54 153.70 153.70 153.70 153.70 0.5K
09:55 153.70 153.74 152.93 153.74 0.8K
09:56 153.74 153.74 153.74 153.74 0.1K
09:57 153.74 153.74 153.74 153.74 0.2K
09:58 153.74 153.74 153.74 153.74 0.1K
09:59 153.74 154.62 153.24 154.37 1.7K
10:00 154.37 154.37 154.37 154.37 0.3K
10:01 154.32 155.20 154.32 155.20 1.8K
10:02 155.20 155.20 155.20 155.20 0.2K
10:03 155.20 155.54 155.20 155.54 0.3K
10:04 155.30 155.30 155.30 155.30 0.9K
10:05 155.30 155.30 155.30 155.30 0.6K
10:06 155.30 155.30 154.83 154.83 1.3K
10:07 154.83 155.13 154.83 155.13 0.3K
10:08 155.13 155.35 155.13 155.35 0.5K
10:09 155.27 155.37 155.27 155.37 0.6K
10:10 155.44 155.66 155.27 155.27 1.2K
10:11 155.27 155.34 155.26 155.33 3.6K
10:12 155.78 155.78 155.30 155.30 0.7K
10:13 155.31 155.31 155.30 155.31 11.4K
10:14 155.31 155.55 155.23 155.55 2.1K
10:15 155.55 155.55 155.41 155.41 1.3K
10:16 155.17 155.17 154.79 154.79 7.9K
10:17 155.16 155.16 155.16 155.16 2.0K
10:18 155.61 155.81 155.61 155.81 0.7K
10:19 155.81 155.86 155.81 155.86 0.5K
10:20 155.86 155.86 155.86 155.86 0.1K
10:21 155.86 155.86 155.61 155.61 1.2K
10:22 155.61 155.61 155.61 155.61 0.1K
10:23 155.55 155.55 155.55 155.55 0.2K
10:24 155.55 155.77 155.55 155.77 1.7K
10:25 155.77 155.77 155.77 155.77 0.2K
10:26 155.77 155.77 155.77 155.77 0.3K
10:27 155.77 156.48 155.77 156.48 0.6K
10:28 155.99 156.23 155.99 156.23 0.6K
10:29 156.23 156.23 155.97 155.97 0.5K
10:30 155.97 156.38 155.97 156.38 0.3K
10:31 156.38 156.38 155.97 155.97 0.4K
10:32 155.97 155.97 155.27 155.27 2.5K
10:33 155.27 155.27 155.27 155.27 0.3K
10:34 155.27 155.27 154.96 154.96 0.5K
10:35 154.96 154.96 154.62 154.62 0.7K
10:36 154.90 154.90 154.44 154.44 1.8K
10:37 154.44 154.44 154.44 154.44 0.2K
10:38 154.44 154.44 154.44 154.44 0.5K
10:39 154.44 154.44 154.44 154.44 1.0K
10:40 154.44 154.74 154.44 154.71 0.5K
10:41 154.71 154.71 154.71 154.71 0.3K
10:42 154.71 155.40 154.71 155.40 1.4K
10:43 155.40 155.61 155.40 155.61 1.0K
10:44 155.61 155.85 155.61 155.85 0.2K
10:45 155.85 155.85 155.85 155.85 0.1K
10:46 155.85 155.85 155.85 155.85 0.0K
10:47 155.85 155.85 155.52 155.52 0.2K
10:48 155.45 155.45 155.45 155.45 0.4K
10:49 155.38 155.38 155.38 155.38 0.4K
10:50 155.38 155.38 155.38 155.38 0.1K
10:51 155.38 155.49 155.17 155.37 2.3K
10:52 155.28 155.36 155.26 155.27 3.0K
10:53 155.27 155.38 155.22 155.22 1.6K
10:54 155.22 155.22 154.86 154.86 1.3K
10:55 155.36 155.36 155.36 155.36 4.8K
10:56 155.36 155.83 155.36 155.83 0.1K
10:57 155.83 155.83 155.83 155.83 0.0K
10:58 155.83 155.83 155.83 155.83 0.0K
10:59 155.83 155.83 155.47 155.47 0.9K
11:00 155.62 155.83 155.42 155.42 1.7K
11:01 155.42 155.42 155.42 155.42 0.2K
11:02 155.42 155.42 155.40 155.40 0.4K
11:03 155.40 155.40 155.40 155.40 0.4K
11:04 155.40 155.40 155.40 155.40 0.5K
11:05 155.40 155.40 155.40 155.40 0.3K
11:06 155.40 155.40 154.96 154.96 0.6K
11:07 154.97 154.97 154.97 154.97 0.9K
11:08 154.97 154.97 154.97 154.97 0.2K
11:09 154.97 154.97 154.97 154.97 0.4K
11:10 154.97 155.02 154.97 155.02 0.4K
11:11 155.42 155.42 155.14 155.14 1.8K
11:12 155.14 155.36 155.14 155.36 1.3K
11:13 155.36 155.83 155.36 155.83 2.8K
11:14 155.83 155.83 155.71 155.71 1.6K
11:15 155.71 155.97 155.71 155.84 0.7K
11:16 155.84 155.84 155.84 155.84 0.3K
11:17 155.84 155.84 155.80 155.80 0.3K
11:18 155.80 155.80 155.80 155.80 1.4K
11:19 155.81 155.81 155.69 155.81 1.7K
11:20 155.81 155.81 155.81 155.81 0.9K
11:21 155.63 155.63 155.46 155.53 6.6K
11:22 155.53 155.69 155.31 155.31 3.3K
11:23 155.25 155.45 155.23 155.45 5.9K
11:24 155.45 155.58 155.45 155.58 0.7K
11:25 155.58 155.58 155.47 155.47 0.5K
11:26 155.47 155.47 155.45 155.45 1.2K
11:27 155.45 155.45 155.45 155.45 0.3K
11:28 155.38 155.38 155.38 155.38 0.5K
11:29 155.38 155.65 155.38 155.49 1.3K
11:30 155.49 155.53 155.49 155.53 0.2K
11:31 155.53 156.09 155.53 156.09 4.1K
11:32 156.09 156.09 156.09 156.09 0.2K
11:33 156.09 156.09 156.09 156.09 1.6K
11:34 156.09 156.09 155.61 155.61 0.9K
11:35 155.61 155.61 155.25 155.25 1.2K
11:36 155.25 155.25 155.25 155.25 0.7K
11:37 155.25 155.25 155.25 155.25 0.2K
11:38 155.25 155.25 155.25 155.25 0.6K
11:39 155.25 155.25 155.25 155.25 0.0K
11:40 155.25 155.25 154.82 154.82 0.2K
11:41 155.48 155.48 155.48 155.48 2.0K
11:42 155.48 155.49 155.48 155.49 0.7K
11:43 155.49 155.49 155.49 155.49 0.0K
11:44 155.49 155.68 155.49 155.68 0.8K
11:45 155.68 155.68 155.68 155.68 0.1K
11:46 155.68 155.68 155.68 155.68 0.2K
11:47 155.68 155.68 155.68 155.68 0.1K
11:48 155.68 155.68 155.68 155.68 0.1K
11:49 155.68 155.68 155.68 155.68 0.3K
11:50 155.68 155.68 155.68 155.68 0.1K
11:51 155.68 155.68 155.51 155.51 0.2K
11:52 155.49 155.49 155.49 155.49 1.0K
11:53 155.49 155.49 155.49 155.49 0.4K
11:54 155.49 155.49 155.49 155.49 0.0K
11:55 155.49 155.49 155.48 155.48 0.3K
11:56 155.48 155.48 155.47 155.47 2.9K
11:57 155.47 155.47 155.28 155.28 1.0K
11:58 155.28 155.28 154.54 154.54 0.7K
11:59 154.54 154.62 154.54 154.62 0.8K
12:00 154.60 154.60 154.58 154.59 0.8K
12:01 154.60 154.60 154.60 154.60 0.4K
12:02 154.60 154.60 154.60 154.60 0.3K
12:03 154.60 154.60 154.60 154.60 0.2K
12:04 154.60 154.60 154.60 154.60 0.0K
12:05 154.60 155.22 154.60 155.22 4.0K
12:06 155.22 155.22 154.99 154.99 0.5K
12:07 154.77 154.90 154.77 154.90 1.1K
12:08 154.90 154.90 154.90 154.90 0.2K
12:09 154.90 154.90 154.90 154.90 0.0K
12:10 154.90 154.90 154.90 154.90 0.0K
12:11 154.90 154.90 154.81 154.81 1.1K
12:12 154.81 154.81 154.44 154.66 2.2K
12:13 154.59 154.59 154.59 154.59 0.1K
12:14 154.59 154.59 154.59 154.59 0.6K
12:15 154.59 154.59 154.59 154.59 0.1K
12:16 154.59 154.59 154.59 154.59 0.0K
12:17 154.59 154.85 154.59 154.85 0.8K
12:18 154.64 154.64 154.64 154.64 0.5K
12:19 154.64 154.86 154.64 154.86 0.2K
12:20 154.86 154.86 154.86 154.86 0.0K
12:21 154.86 154.86 154.62 154.62 0.2K
12:22 154.62 154.62 154.62 154.62 0.0K
12:23 154.62 154.62 154.59 154.59 0.5K
12:24 154.59 154.59 154.59 154.59 0.0K
12:25 154.59 154.59 154.59 154.59 0.3K
12:26 154.59 154.59 154.32 154.46 10.1K
12:27 154.57 154.57 154.57 154.57 3.3K
12:28 154.57 154.57 154.37 154.37 0.3K
12:29 154.37 154.37 154.00 154.00 2.5K
12:30 154.00 154.00 154.00 154.00 0.2K
12:31 154.00 154.00 154.00 154.00 0.9K
12:32 154.00 154.28 154.00 154.28 1.6K
12:33 154.28 154.33 154.28 154.33 0.5K
12:34 154.33 154.33 154.33 154.33 0.0K
12:35 154.33 154.33 154.33 154.33 0.1K
12:36 154.33 154.33 154.33 154.33 0.2K
12:37 154.26 154.26 154.23 154.23 0.9K
12:38 154.23 154.36 154.23 154.36 0.4K
12:39 154.36 154.47 154.36 154.47 2.6K
12:40 154.66 154.66 154.50 154.50 2.3K
12:41 154.50 154.50 154.31 154.31 7.2K
12:42 154.22 154.34 154.22 154.34 4.9K
12:43 154.34 154.34 154.34 154.34 0.6K
12:44 154.28 154.28 154.28 154.28 0.7K
12:45 154.28 154.28 154.28 154.28 0.3K
12:46 154.28 154.28 153.93 153.93 1.4K
12:47 153.93 153.93 153.93 153.93 1.0K
12:48 154.36 154.36 154.03 154.03 0.9K
12:49 154.03 154.03 154.03 154.03 0.2K
12:50 154.03 154.03 154.03 154.03 0.2K
12:51 154.03 154.03 154.03 154.03 0.2K
12:52 154.05 154.05 154.05 154.05 0.1K
12:53 154.05 154.60 154.05 154.60 2.3K
12:54 154.60 154.86 154.60 154.73 1.4K
12:55 154.73 154.73 154.73 154.73 0.5K
12:56 154.99 155.22 154.99 154.99 4.1K
12:57 154.99 154.99 154.99 154.99 0.2K
12:58 154.99 154.99 154.70 154.70 0.2K
12:59 154.70 154.70 154.70 154.70 0.5K
13:00 154.70 154.71 154.70 154.71 0.1K
13:01 154.71 154.71 154.71 154.71 0.7K
13:02 154.71 154.71 154.71 154.71 0.8K
13:03 154.71 154.71 154.71 154.71 0.2K
13:04 154.71 154.71 154.71 154.71 0.4K
13:05 154.71 155.73 154.71 155.73 1.2K
13:06 155.73 156.14 155.73 156.14 1.7K
13:07 156.14 156.14 156.14 156.14 0.1K
13:08 156.14 156.14 155.87 155.87 0.3K
13:09 155.87 155.93 155.87 155.93 0.3K
13:10 156.06 156.06 155.98 155.98 2.2K
13:11 155.98 156.17 155.98 156.09 1.1K
13:12 156.09 156.09 155.92 155.92 0.7K
13:13 156.10 156.10 156.10 156.10 1.0K
13:14 156.10 156.35 156.10 156.35 0.2K
13:15 156.35 156.35 156.35 156.35 0.2K
13:16 156.36 156.41 156.36 156.41 0.7K
13:17 156.41 156.41 155.96 155.96 3.9K
13:18 155.95 155.95 155.95 155.95 0.3K
13:19 155.95 155.95 155.82 155.82 0.3K
13:20 155.82 156.16 155.82 156.16 1.4K
13:21 156.16 156.17 156.16 156.17 0.9K
13:22 156.17 156.17 155.84 155.84 2.7K
13:23 155.84 156.00 155.84 156.00 1.3K
13:24 156.00 156.00 156.00 156.00 0.0K
13:25 156.00 156.00 155.60 155.60 3.0K
13:26 155.82 155.94 155.82 155.94 3.4K
13:27 155.94 155.94 155.85 155.85 1.7K
13:28 155.85 155.85 155.40 155.40 0.8K
13:29 155.40 155.40 155.40 155.40 0.0K
13:30 155.40 155.40 155.27 155.27 1.9K
13:31 155.27 155.37 155.27 155.37 1.6K
13:32 155.92 155.92 155.92 155.92 5.0K
13:33 155.80 155.80 155.71 155.71 0.8K
13:34 155.71 155.71 155.71 155.71 0.8K
13:35 155.71 155.73 155.71 155.73 2.5K
13:36 155.58 155.58 155.58 155.58 2.9K
13:37 155.58 155.58 155.58 155.58 0.1K
13:38 155.58 155.72 155.58 155.72 0.6K
13:39 155.72 155.72 155.49 155.49 0.3K
13:40 155.49 155.49 155.49 155.49 0.2K
13:41 155.49 155.85 155.13 155.13 0.5K
13:42 155.84 155.84 155.84 155.84 0.1K
13:43 155.84 155.84 155.84 155.84 0.2K
13:44 155.84 155.84 155.46 155.46 0.2K
13:45 155.46 155.78 155.13 155.78 0.5K
13:46 156.14 156.14 156.14 156.14 2.1K
13:47 156.14 156.14 156.04 156.04 0.2K
13:48 156.04 156.29 156.04 156.29 2.2K
13:49 156.15 156.32 156.09 156.09 3.9K
13:50 156.05 156.07 156.05 156.07 0.7K
13:51 156.07 156.07 155.72 155.72 0.5K
13:52 155.72 155.72 155.72 155.72 0.3K
13:53 155.72 155.72 155.72 155.72 0.3K
13:54 155.73 155.73 155.73 155.73 1.0K
13:55 155.73 155.73 155.50 155.50 7.9K
13:56 155.50 155.62 155.50 155.50 3.5K
13:57 155.33 155.33 155.13 155.21 3.4K
13:58 155.21 155.21 155.07 155.07 0.6K
13:59 155.07 155.35 155.07 155.34 1.1K
14:00 155.34 155.34 155.34 155.34 0.5K
14:01 155.25 155.25 155.25 155.25 0.2K
14:02 155.25 155.25 155.25 155.25 0.1K
14:03 155.25 155.27 155.22 155.22 0.6K
14:04 155.22 155.22 155.22 155.22 0.3K
14:05 155.22 155.31 155.22 155.31 0.5K
14:06 155.31 155.31 155.21 155.21 0.6K
14:07 155.21 155.21 155.21 155.21 0.0K
14:08 155.21 155.21 155.21 155.21 0.0K
14:09 155.30 155.41 155.30 155.41 1.6K
14:10 155.41 155.41 155.41 155.41 0.3K
14:11 155.41 155.64 155.35 155.64 2.3K
14:12 155.64 155.64 155.64 155.64 0.0K
14:13 155.64 155.64 155.64 155.64 0.8K
14:14 155.64 155.73 155.64 155.73 1.2K
14:15 155.73 155.73 155.55 155.55 0.7K
14:16 155.55 155.55 155.55 155.55 0.1K
14:17 155.55 155.55 155.53 155.53 0.9K
14:18 155.53 155.53 155.53 155.53 0.2K
14:19 155.53 155.53 155.53 155.53 0.0K
14:20 155.53 155.53 155.30 155.30 2.4K
14:21 155.30 155.30 155.05 155.05 1.3K
14:22 155.05 155.05 155.05 155.05 0.3K
14:23 155.05 155.05 154.98 154.98 1.0K
14:24 154.98 154.98 154.98 154.98 0.1K
14:25 154.98 154.98 154.95 154.95 0.6K
14:26 154.98 154.98 154.98 154.98 0.7K
14:27 154.98 154.98 154.98 154.98 0.2K
14:28 154.98 154.98 154.98 154.98 0.0K
14:29 154.84 154.84 154.55 154.55 2.0K
14:30 154.55 154.55 154.55 154.55 0.3K
14:31 154.46 154.46 154.46 154.46 0.1K
14:32 154.46 154.46 154.45 154.45 1.1K
14:33 154.63 154.63 154.63 154.63 0.7K
14:34 154.47 154.68 154.47 154.68 2.4K
14:35 154.55 154.55 154.55 154.55 0.7K
14:36 154.74 154.74 154.70 154.70 2.0K
14:37 154.70 155.15 154.70 155.15 1.8K
14:38 155.15 155.15 155.15 155.15 0.7K
14:39 155.15 155.15 154.96 154.96 0.1K
14:40 154.96 154.96 154.96 154.96 0.0K
14:41 155.16 155.16 155.16 155.16 0.3K
14:42 154.95 154.95 154.95 154.95 0.6K
14:43 154.93 154.93 154.93 154.93 0.5K
14:44 154.93 154.93 154.93 154.93 0.8K
14:45 154.93 154.93 154.93 154.93 0.0K
14:46 154.93 155.04 154.93 155.04 0.7K
14:47 155.04 155.04 154.90 154.90 0.2K
14:48 154.90 155.06 154.90 155.06 0.4K
14:49 155.06 155.12 154.93 154.93 2.6K
14:50 155.12 155.12 155.12 155.12 1.5K
14:51 155.12 155.12 155.12 155.12 0.2K
14:52 155.12 155.21 155.12 155.21 0.2K
14:53 155.21 155.64 155.21 155.64 1.9K
14:54 155.64 155.64 155.64 155.64 0.0K
14:55 155.69 155.69 155.69 155.69 0.7K
14:56 155.89 155.89 155.85 155.85 1.2K
14:57 155.85 155.85 155.85 155.85 0.2K
14:58 155.65 155.65 155.57 155.57 6.7K
14:59 155.57 155.57 155.17 155.17 0.3K
15:00 155.14 155.31 155.14 155.31 0.7K
15:01 155.31 155.40 155.31 155.40 2.4K
15:02 155.40 155.40 155.40 155.40 0.2K
15:03 155.40 155.40 155.40 155.40 0.4K
15:04 155.40 155.56 155.34 155.34 0.6K
15:05 155.34 155.36 155.28 155.36 0.8K
15:06 155.36 155.41 155.36 155.41 1.0K
15:07 155.41 155.41 155.41 155.41 0.2K
15:08 155.41 155.41 155.36 155.36 0.2K
15:09 155.36 155.50 155.35 155.35 5.3K
15:10 155.25 155.35 155.25 155.31 1.8K
15:11 155.31 155.31 155.31 155.31 0.3K
15:12 155.31 155.31 155.31 155.31 0.0K
15:13 155.31 155.31 155.31 155.31 1.1K
15:14 155.31 155.31 155.31 155.31 0.0K
15:15 155.31 155.31 155.29 155.29 0.2K
15:16 155.28 155.44 155.28 155.44 2.7K
15:17 155.44 155.44 155.28 155.28 1.3K
15:18 155.28 155.44 155.28 155.44 1.1K
15:19 155.30 155.50 155.30 155.50 3.0K
15:20 155.50 155.50 155.50 155.50 0.1K
15:21 155.50 155.50 155.38 155.50 0.6K
15:22 155.50 155.50 155.50 155.50 1.6K
15:23 155.50 155.50 155.50 155.50 0.0K
15:24 155.62 155.62 155.55 155.55 2.0K
15:25 155.55 155.72 155.55 155.72 0.1K
15:26 155.72 155.72 155.49 155.49 2.2K
15:27 155.49 155.49 155.49 155.49 0.2K
15:28 155.04 155.23 154.97 155.23 3.1K
15:29 155.23 155.23 155.18 155.18 1.1K
15:30 155.18 155.18 155.12 155.12 0.5K
15:31 155.12 155.41 155.12 155.41 2.7K
15:32 155.41 155.54 155.41 155.54 1.5K
15:33 155.54 155.54 154.99 155.09 2.9K
15:34 155.09 155.39 155.09 155.39 1.9K
15:35 155.39 155.40 155.14 155.14 0.9K
15:36 155.14 155.14 155.14 155.14 0.7K
15:37 155.14 155.54 155.14 155.54 0.8K
15:38 155.54 155.54 155.35 155.35 0.3K
15:39 155.35 155.59 155.27 155.27 0.6K
15:40 155.35 155.35 155.35 155.35 0.6K
15:41 155.35 155.35 155.35 155.35 0.2K
15:42 155.35 155.51 155.35 155.51 2.6K
15:43 155.67 155.67 155.55 155.55 1.9K
15:44 155.55 155.61 155.52 155.61 1.0K
15:45 155.61 155.79 155.61 155.79 3.5K
15:46 155.79 156.09 155.79 156.09 0.7K
15:47 156.09 156.15 156.09 156.15 0.7K
15:48 156.15 156.18 156.15 156.18 2.1K
15:49 156.18 156.44 156.18 156.39 3.0K
15:50 156.39 156.71 156.21 156.21 13.7K
15:51 156.32 156.32 155.99 155.99 6.1K
15:52 155.99 156.17 155.99 156.17 2.4K
15:53 155.96 155.96 155.95 155.95 7.2K
15:54 155.87 155.87 155.73 155.73 1.9K
15:55 155.81 156.04 155.81 156.04 8.6K
15:56 156.04 156.16 156.04 156.07 17.3K
15:57 156.07 156.07 155.74 155.74 18.9K
15:58 155.66 155.66 155.37 155.41 8.1K
15:59 155.41 155.43 155.37 155.37 10.2K
16:00 155.43 155.56 155.34 155.34 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available