Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 155.61 159.54 152.01 156.80 3.8K
09:32 156.80 156.80 156.80 156.80 0.0K
09:33 156.80 156.80 156.80 156.80 0.1K
09:34 155.10 155.10 155.10 155.10 1.4K
09:35 155.10 155.10 154.19 155.03 2.3K
09:36 154.03 154.03 153.62 153.62 1.2K
09:37 153.62 153.62 153.62 153.62 0.0K
09:38 152.33 152.33 152.33 152.33 1.6K
09:39 152.33 152.33 151.52 151.56 0.3K
09:40 152.80 152.80 152.80 152.80 0.2K
09:41 152.80 152.80 152.80 152.80 0.0K
09:42 152.80 152.80 152.80 152.80 0.0K
09:43 152.80 152.80 152.05 152.05 0.1K
09:44 152.05 152.05 152.05 152.05 0.1K
09:45 152.05 152.05 152.05 152.05 0.0K
09:46 151.97 151.97 151.97 151.97 0.9K
09:47 151.97 151.97 151.82 151.82 1.5K
09:48 151.82 151.82 151.42 151.42 0.3K
09:49 151.42 151.42 151.20 151.20 0.9K
09:50 151.20 151.81 151.20 151.81 5.7K
09:51 151.81 151.81 151.77 151.78 3.1K
09:52 151.78 151.78 151.78 151.78 0.4K
09:53 151.78 152.33 151.78 152.33 0.1K
09:54 152.33 152.33 152.33 152.33 0.2K
09:55 152.33 152.33 152.33 152.33 0.1K
09:56 152.33 152.33 152.33 152.33 0.1K
09:57 152.33 152.33 152.33 152.33 0.0K
09:58 152.33 152.33 152.33 152.33 0.1K
09:59 152.33 152.33 152.33 152.33 0.0K
10:00 153.14 153.14 153.14 153.14 0.4K
10:01 153.36 154.31 153.36 154.08 3.1K
10:02 154.08 154.08 154.08 154.08 0.1K
10:03 154.08 154.08 153.45 153.45 0.4K
10:04 153.45 153.45 153.45 153.45 0.0K
10:05 153.45 153.45 153.45 153.45 0.3K
10:06 153.45 153.45 153.45 153.45 0.1K
10:07 153.45 153.45 153.45 153.45 0.1K
10:08 153.45 153.87 153.45 153.87 1.2K
10:09 154.22 154.22 153.91 153.91 4.8K
10:10 153.91 153.91 153.91 153.91 0.1K
10:11 153.91 153.91 153.91 153.91 0.2K
10:12 153.91 153.91 153.49 153.49 1.5K
10:13 153.49 153.49 153.49 153.49 0.0K
10:14 153.96 153.96 153.96 153.96 2.0K
10:15 153.96 153.96 153.96 153.96 0.3K
10:16 153.96 154.38 153.96 154.38 1.0K
10:17 154.38 154.38 154.38 154.38 0.2K
10:18 154.38 154.38 154.38 154.38 0.1K
10:19 154.38 154.57 154.38 154.57 0.3K
10:20 154.57 155.11 154.57 154.93 1.8K
10:21 154.93 154.93 154.93 154.93 0.5K
10:22 154.95 154.95 154.95 154.95 2.5K
10:23 154.95 154.95 154.95 154.95 0.3K
10:24 154.95 154.95 154.95 154.95 0.1K
10:25 154.95 154.95 154.95 154.95 0.3K
10:26 154.95 155.16 154.95 155.16 0.5K
10:27 155.16 155.19 155.16 155.19 0.4K
10:28 155.19 155.33 155.17 155.17 0.6K
10:29 155.19 155.19 155.19 155.19 0.7K
10:30 155.19 155.39 155.19 155.39 0.9K
10:31 155.39 155.39 155.06 155.06 1.2K
10:32 155.06 155.26 155.06 155.26 0.4K
10:33 155.26 155.26 155.26 155.26 0.1K
10:34 155.26 155.51 155.26 155.51 1.2K
10:35 155.51 155.51 155.43 155.43 0.4K
10:36 155.43 155.44 155.43 155.44 0.6K
10:37 155.44 155.44 155.44 155.44 0.0K
10:38 155.44 155.44 155.44 155.44 0.0K
10:39 155.44 155.44 155.44 155.44 0.3K
10:40 155.44 155.44 155.44 155.44 0.0K
10:41 155.44 155.44 155.44 155.44 0.3K
10:42 155.44 155.44 155.44 155.44 0.1K
10:43 155.44 155.86 155.44 155.86 0.5K
10:44 155.86 155.88 155.86 155.88 0.2K
10:45 155.88 155.88 155.88 155.88 0.1K
10:46 155.88 155.88 155.88 155.88 0.0K
10:47 155.88 155.88 155.86 155.86 0.2K
10:48 155.85 155.85 155.85 155.85 0.2K
10:49 155.85 155.85 155.59 155.59 0.8K
10:50 155.59 155.61 155.59 155.61 0.4K
10:51 155.61 155.61 155.61 155.61 0.0K
10:52 155.61 155.61 155.61 155.61 0.8K
10:53 155.61 155.61 155.61 155.61 0.0K
10:54 155.61 155.61 155.61 155.61 0.0K
10:55 155.61 155.61 155.61 155.61 0.3K
10:56 155.61 155.61 155.36 155.36 0.1K
10:57 155.36 155.36 155.15 155.15 0.3K
10:58 155.15 155.15 155.15 155.15 0.2K
10:59 155.15 155.15 155.15 155.15 0.3K
11:00 155.15 155.15 155.15 155.15 0.2K
11:01 155.29 155.29 155.21 155.21 2.1K
11:02 155.50 155.50 155.50 155.50 0.7K
11:03 155.50 155.50 155.50 155.50 0.0K
11:04 155.50 155.50 155.50 155.50 0.5K
11:05 155.50 155.50 155.45 155.45 0.3K
11:06 155.45 155.45 155.45 155.45 0.0K
11:07 155.45 155.45 155.45 155.45 0.1K
11:08 155.45 155.45 155.45 155.45 0.1K
11:09 155.45 155.45 155.29 155.29 0.4K
11:10 155.29 155.29 155.29 155.29 0.1K
11:11 154.93 154.93 154.93 154.93 0.7K
11:12 154.93 155.14 154.93 155.14 0.5K
11:13 155.14 155.14 155.14 155.14 0.3K
11:14 155.14 155.14 155.14 155.14 0.1K
11:15 155.14 155.14 155.14 155.14 0.0K
11:16 154.95 154.95 154.74 154.74 0.9K
11:17 154.74 154.74 154.74 154.74 0.1K
11:18 154.74 154.74 154.74 154.74 0.0K
11:19 154.74 154.74 154.74 154.74 0.2K
11:20 154.74 155.40 154.74 155.40 1.7K
11:21 155.40 155.40 155.12 155.12 1.0K
11:22 155.12 155.12 155.12 155.12 0.4K
11:23 155.12 155.12 155.12 155.12 0.1K
11:24 155.12 155.12 155.12 155.12 0.0K
11:25 155.12 155.12 154.67 154.67 0.2K
11:26 154.67 154.67 154.67 154.67 0.0K
11:27 154.67 154.67 154.67 154.67 0.3K
11:28 154.67 154.67 154.67 154.67 0.0K
11:29 154.67 154.67 154.67 154.67 0.0K
11:30 154.67 154.67 154.54 154.54 0.3K
11:31 154.54 154.54 154.07 154.07 1.0K
11:32 153.70 153.71 153.36 153.71 1.1K
11:33 153.71 153.71 153.31 153.31 1.5K
11:34 153.31 153.31 153.31 153.31 0.2K
11:35 153.47 153.51 153.46 153.46 1.9K
11:36 153.46 153.46 153.13 153.13 1.2K
11:37 153.13 153.23 153.13 153.23 0.4K
11:38 153.23 153.23 153.23 153.23 0.2K
11:39 153.23 153.23 153.23 153.23 0.0K
11:40 153.23 153.23 153.23 153.23 0.0K
11:41 153.23 153.23 153.08 153.08 0.3K
11:42 153.08 153.08 152.78 152.78 2.2K
11:43 152.78 152.79 152.71 152.79 1.1K
11:44 152.79 152.79 152.79 152.79 2.8K
11:45 152.79 153.15 152.79 153.15 0.7K
11:46 153.15 153.17 153.15 153.17 0.4K
11:47 153.17 153.21 153.17 153.21 0.7K
11:48 153.21 153.21 153.07 153.07 0.6K
11:49 153.07 153.17 153.07 153.17 0.5K
11:50 153.17 153.17 153.17 153.17 0.1K
11:51 153.00 153.00 153.00 153.00 0.6K
11:52 153.00 153.08 153.00 153.08 0.3K
11:53 153.08 153.08 153.08 153.08 1.1K
11:54 153.08 153.08 153.08 153.08 0.0K
11:55 153.08 153.08 153.08 153.08 0.2K
11:56 152.83 152.83 152.52 152.52 1.8K
11:57 152.52 152.68 152.52 152.68 0.3K
11:58 152.43 152.43 152.43 152.43 0.3K
11:59 152.43 152.43 152.43 152.43 0.2K
12:00 152.43 152.43 152.43 152.43 0.0K
12:01 152.43 152.43 152.43 152.43 0.8K
12:02 152.43 152.43 152.43 152.43 0.1K
12:03 152.43 152.52 152.43 152.52 0.6K
12:04 152.52 152.96 152.52 152.96 1.2K
12:05 152.96 152.96 152.96 152.96 0.3K
12:06 153.17 153.17 153.17 153.17 0.5K
12:07 153.17 153.17 153.17 153.17 0.2K
12:08 153.17 153.17 153.17 153.17 0.3K
12:09 153.17 153.17 153.15 153.15 1.2K
12:10 153.17 153.42 153.17 153.42 0.5K
12:11 153.42 153.42 153.42 153.42 0.0K
12:12 153.42 153.42 153.42 153.42 0.1K
12:13 153.42 153.42 153.42 153.42 0.1K
12:14 153.42 153.42 153.42 153.42 0.2K
12:15 153.42 153.42 153.42 153.42 0.2K
12:16 153.42 153.42 153.42 153.42 0.2K
12:17 153.42 153.71 153.42 153.70 8.1K
12:18 153.70 153.70 153.70 153.70 0.1K
12:19 154.00 154.00 154.00 154.00 5.9K
12:20 154.00 154.36 154.00 154.36 1.9K
12:21 154.36 154.36 154.36 154.36 0.0K
12:22 154.36 154.44 154.36 154.44 0.2K
12:23 154.44 154.44 154.44 154.44 0.1K
12:24 154.47 154.47 154.47 154.47 0.4K
12:25 154.47 154.47 154.47 154.47 0.5K
12:26 154.47 154.47 154.11 154.11 1.8K
12:27 153.97 154.21 153.97 154.21 1.8K
12:28 154.21 154.21 154.21 154.21 0.2K
12:29 154.21 154.21 154.21 154.21 0.0K
12:30 154.21 154.22 154.21 154.22 0.6K
12:31 153.73 153.73 153.73 153.73 0.6K
12:32 154.01 154.01 154.01 154.01 0.3K
12:33 154.01 154.01 154.01 154.01 0.1K
12:34 154.01 154.01 154.01 154.01 0.1K
12:35 154.01 154.01 153.54 153.54 1.1K
12:36 153.54 153.54 153.46 153.46 0.3K
12:37 153.46 153.46 152.76 152.76 5.2K
12:38 152.76 153.11 152.76 153.11 2.2K
12:39 153.11 153.11 153.04 153.04 0.3K
12:40 153.04 153.04 152.92 152.92 0.6K
12:41 152.92 152.92 152.92 152.92 0.1K
12:42 152.92 153.11 152.92 153.11 0.1K
12:43 153.11 153.11 153.11 153.11 0.1K
12:44 153.11 153.11 153.11 153.11 0.1K
12:45 153.11 153.11 153.08 153.08 0.7K
12:46 153.09 153.09 153.09 153.09 0.3K
12:47 153.08 153.08 153.08 153.08 0.5K
12:48 153.08 153.08 152.87 152.87 0.5K
12:49 152.87 152.87 152.87 152.87 0.1K
12:50 152.85 152.85 152.85 152.85 1.2K
12:51 152.85 152.85 152.54 152.54 0.3K
12:52 152.54 152.54 152.54 152.54 0.3K
12:53 152.55 152.55 152.21 152.21 1.3K
12:54 152.55 152.55 152.21 152.21 1.0K
12:55 152.39 152.39 152.39 152.39 0.4K
12:56 152.39 152.67 152.39 152.39 0.8K
12:57 152.39 152.39 152.39 152.39 0.1K
12:58 152.39 152.39 152.39 152.39 0.3K
12:59 152.14 152.14 152.14 152.14 0.7K
13:00 152.14 152.14 152.14 152.14 0.2K
13:01 152.14 152.14 152.14 152.14 0.2K
13:02 152.14 152.14 152.14 152.14 0.1K
13:03 152.14 152.27 152.14 152.27 0.4K
13:04 152.28 152.66 152.28 152.54 3.8K
13:05 152.49 152.49 152.49 152.49 0.2K
13:06 152.40 152.46 152.40 152.46 0.3K
13:07 152.46 152.68 152.46 152.68 0.9K
13:08 152.68 152.68 152.36 152.36 0.9K
13:09 152.58 152.66 152.58 152.66 0.5K
13:10 152.66 152.66 152.58 152.58 0.1K
13:11 152.69 152.69 152.58 152.58 0.6K
13:12 152.58 152.80 152.58 152.72 1.1K
13:13 152.60 152.80 152.44 152.80 0.9K
13:14 152.80 152.80 152.80 152.80 0.1K
13:15 152.80 153.23 152.80 153.23 3.6K
13:16 153.23 153.23 152.83 152.83 1.2K
13:17 152.83 152.83 152.83 152.83 0.0K
13:18 153.11 153.16 153.11 153.16 0.5K
13:19 153.16 153.16 153.14 153.16 1.0K
13:20 153.16 153.18 153.16 153.18 0.3K
13:21 153.18 153.18 153.18 153.18 0.2K
13:22 153.55 153.55 153.55 153.55 0.7K
13:23 153.55 153.59 153.55 153.59 0.4K
13:24 153.59 153.62 153.59 153.62 0.5K
13:25 153.28 153.28 153.24 153.24 1.2K
13:26 153.24 153.32 153.24 153.26 0.8K
13:27 153.26 153.26 153.26 153.26 0.2K
13:28 153.32 153.32 152.84 152.84 1.1K
13:29 153.04 153.04 152.82 153.04 2.3K
13:30 153.04 153.04 153.04 153.04 0.3K
13:31 152.57 152.88 152.57 152.88 1.2K
13:32 152.88 152.88 152.74 152.74 0.7K
13:33 152.74 152.96 152.74 152.96 0.2K
13:34 152.96 152.96 152.96 152.96 0.2K
13:35 153.13 153.34 153.13 153.28 0.7K
13:36 153.28 154.07 153.28 154.07 1.6K
13:37 154.01 154.01 154.01 154.01 0.6K
13:38 154.01 154.01 154.01 154.01 0.1K
13:39 154.01 154.01 153.82 153.82 0.4K
13:40 153.82 153.90 153.82 153.90 0.7K
13:41 153.90 153.95 153.90 153.95 0.1K
13:42 153.95 154.08 153.95 154.08 1.0K
13:43 154.08 154.08 153.85 153.85 3.5K
13:44 153.87 153.87 153.61 153.61 1.3K
13:45 153.61 153.61 153.61 153.61 0.5K
13:46 153.61 153.61 153.22 153.22 0.5K
13:47 153.22 153.22 152.93 152.93 2.4K
13:48 152.93 153.16 152.93 153.16 6.2K
13:49 153.16 153.16 153.16 153.16 0.1K
13:50 153.17 153.17 153.17 153.17 0.4K
13:51 153.17 153.49 153.17 153.45 1.2K
13:52 153.45 153.45 153.18 153.18 0.8K
13:53 153.18 153.18 153.09 153.09 0.3K
13:54 153.09 153.09 153.01 153.01 0.8K
13:55 153.01 153.01 152.99 152.99 0.5K
13:56 152.99 152.99 152.99 152.99 0.0K
13:57 152.99 152.99 152.88 152.88 0.3K
13:58 152.88 152.88 152.88 152.88 0.5K
13:59 152.88 152.88 152.88 152.88 0.2K
14:00 152.88 152.88 152.88 152.88 0.1K
14:01 152.88 153.08 152.88 153.08 0.9K
14:02 153.08 153.08 153.08 153.08 0.6K
14:03 153.08 153.08 153.08 153.08 0.4K
14:04 153.08 153.08 153.08 153.08 0.1K
14:05 153.08 153.22 153.08 153.22 0.9K
14:06 153.22 153.41 153.22 153.41 1.8K
14:07 153.41 153.49 153.41 153.43 0.3K
14:08 153.43 153.43 153.43 153.43 0.0K
14:09 153.43 153.43 153.43 153.43 0.2K
14:10 153.43 153.43 153.43 153.43 0.1K
14:11 153.43 153.43 153.43 153.43 0.1K
14:12 153.43 153.43 153.40 153.40 0.4K
14:13 153.40 153.40 153.40 153.40 0.1K
14:14 153.40 153.40 153.40 153.40 0.1K
14:15 153.40 153.61 153.40 153.61 0.6K
14:16 153.61 153.61 153.61 153.61 0.3K
14:17 153.61 153.61 153.61 153.61 0.2K
14:18 153.54 153.54 153.45 153.45 1.1K
14:19 153.45 153.45 153.38 153.38 0.7K
14:20 153.38 153.54 153.38 153.54 0.2K
14:21 153.54 153.54 153.54 153.54 0.4K
14:22 153.54 153.54 153.54 153.54 0.2K
14:23 153.54 153.59 153.54 153.59 0.2K
14:24 153.59 153.59 153.59 153.59 0.1K
14:25 153.59 153.59 153.59 153.59 0.5K
14:26 153.59 153.59 153.59 153.59 0.5K
14:27 153.59 153.59 153.18 153.18 0.4K
14:28 153.18 153.18 153.16 153.16 0.7K
14:29 153.16 153.16 153.16 153.16 0.4K
14:30 152.99 152.99 152.88 152.88 0.5K
14:31 152.88 152.88 152.87 152.87 1.1K
14:32 152.87 152.96 152.87 152.96 0.1K
14:33 152.96 152.96 152.90 152.90 0.3K
14:34 152.90 152.90 152.90 152.90 0.2K
14:35 152.90 152.90 152.90 152.90 0.2K
14:36 152.90 153.32 152.90 153.32 2.5K
14:37 153.32 153.32 153.29 153.29 2.0K
14:38 153.29 153.32 153.29 153.32 0.3K
14:39 153.21 153.21 152.99 152.99 1.8K
14:40 152.99 153.11 152.99 153.11 0.2K
14:41 153.11 153.11 152.99 152.99 0.5K
14:42 152.99 153.27 152.99 153.27 0.2K
14:43 153.27 153.42 153.27 153.42 1.5K
14:44 153.42 153.42 153.42 153.42 0.2K
14:45 153.42 153.42 153.42 153.42 0.2K
14:46 153.42 153.42 153.42 153.42 0.1K
14:47 153.42 153.42 153.16 153.16 0.3K
14:48 153.16 153.16 153.16 153.16 0.3K
14:49 153.16 153.16 153.16 153.16 0.0K
14:50 153.16 153.16 153.16 153.16 0.1K
14:51 153.16 153.16 153.16 153.16 0.0K
14:52 153.16 153.73 153.16 153.73 1.2K
14:53 153.73 153.73 153.73 153.73 0.1K
14:54 153.73 153.88 153.73 153.88 0.7K
14:55 153.88 153.88 153.88 153.88 0.1K
14:56 153.88 153.88 153.64 153.64 1.0K
14:57 153.64 153.64 153.55 153.55 0.5K
14:58 153.55 153.55 153.53 153.53 1.1K
14:59 153.36 153.36 153.36 153.36 0.4K
15:00 153.36 153.36 153.36 153.36 0.5K
15:01 153.36 153.36 152.93 152.93 0.5K
15:02 153.06 153.06 153.06 153.06 1.7K
15:03 153.06 153.36 153.06 153.36 1.7K
15:04 153.36 153.36 153.24 153.24 1.5K
15:05 153.24 153.24 153.24 153.24 0.4K
15:06 153.24 153.24 152.59 152.59 0.9K
15:07 152.73 152.95 152.73 152.95 1.6K
15:08 152.84 152.88 152.58 152.58 4.5K
15:09 152.61 152.61 152.53 152.53 1.6K
15:10 152.53 152.74 152.53 152.74 0.5K
15:11 152.74 152.91 152.74 152.79 2.1K
15:12 152.79 153.00 152.79 153.00 1.6K
15:13 153.00 153.00 152.72 152.72 2.0K
15:14 152.43 152.73 152.43 152.73 3.6K
15:15 152.73 152.90 152.73 152.85 5.4K
15:16 152.85 153.05 152.85 153.05 0.7K
15:17 153.05 153.05 152.86 152.86 2.8K
15:18 152.86 152.86 152.81 152.81 1.4K
15:19 152.92 152.93 152.75 152.93 2.7K
15:20 152.93 152.93 152.74 152.74 1.7K
15:21 152.74 152.75 152.55 152.55 4.4K
15:22 152.56 153.07 152.56 153.07 2.7K
15:23 153.07 153.07 153.07 153.07 0.9K
15:24 153.07 153.62 153.07 153.62 0.3K
15:25 153.62 153.71 153.62 153.71 0.6K
15:26 153.71 153.71 153.71 153.71 0.3K
15:27 153.71 153.71 153.27 153.54 2.5K
15:28 153.54 153.54 153.54 153.54 0.5K
15:29 153.54 153.72 153.54 153.72 0.5K
15:30 153.72 153.94 153.72 153.94 0.4K
15:31 153.94 153.94 153.94 153.94 0.9K
15:32 153.94 153.94 153.92 153.92 1.3K
15:33 153.92 154.03 153.92 154.03 0.9K
15:34 154.03 154.03 154.03 154.03 0.2K
15:35 154.03 154.03 154.03 154.03 0.5K
15:36 154.03 154.03 154.03 154.03 0.2K
15:37 154.03 154.03 154.03 154.03 1.4K
15:38 153.59 153.59 153.57 153.57 1.0K
15:39 153.57 153.88 153.57 153.88 0.3K
15:40 153.88 153.88 153.66 153.66 0.6K
15:41 153.66 153.66 153.66 153.66 0.5K
15:42 153.58 153.64 153.48 153.48 1.2K
15:43 153.48 153.48 153.08 153.08 2.1K
15:44 153.08 153.08 153.08 153.08 0.6K
15:45 153.08 153.08 153.08 153.08 0.4K
15:46 153.08 153.08 153.08 153.08 0.6K
15:47 153.08 153.42 153.08 153.42 1.0K
15:48 153.42 153.42 153.42 153.42 0.8K
15:49 153.53 153.53 153.53 153.53 2.0K
15:50 153.41 153.41 153.41 153.41 0.6K
15:51 153.66 153.66 153.19 153.34 4.9K
15:52 153.34 153.34 153.34 153.34 1.6K
15:53 153.34 153.34 153.11 153.21 2.2K
15:54 153.21 153.21 152.96 152.96 2.3K
15:55 152.96 153.73 152.96 153.73 3.8K
15:56 153.73 153.73 153.52 153.52 1.6K
15:57 153.42 153.69 153.42 153.69 5.1K
15:58 153.69 153.69 153.45 153.45 2.7K
15:59 153.45 153.62 153.45 153.53 10.9K
16:00 153.63 153.63 153.46 153.63 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available