Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 150.92 154.63 150.92 152.36 5.5K
09:32 152.36 152.36 152.36 152.36 0.0K
09:33 152.36 152.36 152.36 152.36 0.0K
09:34 152.36 152.36 152.36 152.36 0.0K
09:35 152.36 152.36 152.36 152.36 0.2K
09:36 152.36 152.36 152.36 152.36 0.1K
09:37 152.36 152.36 152.36 152.36 0.1K
09:38 152.36 152.36 150.48 151.98 1.8K
09:39 151.98 151.98 150.60 150.68 0.7K
09:40 150.68 150.68 150.68 150.68 0.2K
09:41 150.21 150.21 150.21 150.21 0.1K
09:42 150.21 150.21 150.21 150.21 0.1K
09:43 149.29 150.78 149.29 150.22 3.1K
09:44 150.22 150.22 150.22 150.22 0.0K
09:45 150.22 150.22 150.22 150.22 0.1K
09:46 150.22 150.22 150.22 150.22 0.1K
09:47 150.22 150.22 150.22 150.22 0.4K
09:48 149.29 149.29 149.12 149.12 2.5K
09:49 149.85 149.85 149.38 149.38 1.4K
09:50 149.38 149.38 149.22 149.22 0.9K
09:51 149.22 149.29 149.22 149.28 0.8K
09:52 149.28 149.28 149.28 149.28 0.5K
09:53 149.28 149.28 149.28 149.28 0.1K
09:54 149.28 149.28 148.56 148.56 0.4K
09:55 148.56 148.56 148.56 148.56 0.5K
09:56 148.56 148.56 148.56 148.56 0.6K
09:57 148.56 148.56 148.27 148.27 0.3K
09:58 148.27 148.27 148.27 148.27 0.5K
09:59 148.27 148.27 147.46 147.46 2.4K
10:00 147.46 147.47 147.40 147.47 2.7K
10:01 147.47 147.47 147.47 147.47 2.4K
10:02 147.47 147.86 147.47 147.63 1.1K
10:03 147.63 147.67 147.63 147.67 1.1K
10:04 147.67 147.67 147.67 147.67 0.6K
10:05 147.67 147.67 147.67 147.67 0.2K
10:06 147.67 147.84 147.67 147.84 0.7K
10:07 147.84 147.84 147.84 147.84 0.1K
10:08 147.84 147.84 146.76 146.76 0.7K
10:09 146.76 146.76 146.71 146.71 0.7K
10:10 146.71 146.71 146.71 146.71 0.5K
10:11 147.14 147.14 146.76 146.76 0.8K
10:12 146.76 146.76 146.76 146.76 0.3K
10:13 146.76 146.76 146.76 146.76 0.1K
10:14 146.18 146.43 145.51 146.43 2.1K
10:15 146.43 146.43 146.09 146.09 0.7K
10:16 146.09 146.09 146.09 146.09 0.0K
10:17 145.90 145.90 145.90 145.90 1.0K
10:18 145.74 145.74 145.72 145.72 2.2K
10:19 145.72 145.72 145.72 145.72 1.0K
10:20 145.72 145.72 145.63 145.63 0.1K
10:21 145.74 145.74 145.74 145.74 0.9K
10:22 145.74 145.74 145.74 145.74 0.1K
10:23 145.74 145.74 145.74 145.74 0.1K
10:24 145.74 145.74 145.74 145.74 0.1K
10:25 145.74 145.89 145.74 145.89 2.8K
10:26 145.57 146.16 145.57 146.16 2.3K
10:27 145.96 145.96 145.96 145.96 0.9K
10:28 145.70 145.70 145.70 145.70 0.9K
10:29 145.70 145.70 145.70 145.70 0.1K
10:30 145.70 145.70 145.23 145.23 0.2K
10:31 145.53 145.66 145.53 145.66 2.6K
10:32 145.66 145.66 145.66 145.66 0.0K
10:33 145.66 145.66 145.26 145.26 0.4K
10:34 145.26 145.26 145.26 145.26 0.1K
10:35 145.26 145.26 145.26 145.26 0.0K
10:36 145.26 145.26 145.24 145.24 0.5K
10:37 145.24 145.24 145.24 145.24 0.1K
10:38 145.24 145.24 144.88 144.90 2.3K
10:39 144.90 145.37 144.90 145.37 2.4K
10:40 145.37 145.73 145.37 145.73 1.1K
10:41 145.73 145.73 145.73 145.73 0.8K
10:42 145.30 145.30 145.30 145.30 0.2K
10:43 145.30 145.73 145.19 145.19 0.5K
10:44 145.19 145.19 145.19 145.19 0.0K
10:45 145.19 145.19 145.18 145.18 0.3K
10:46 146.29 146.29 146.29 146.29 0.4K
10:47 146.29 146.29 146.29 146.29 0.4K
10:48 146.29 146.29 145.84 145.84 0.3K
10:49 145.84 145.84 145.40 145.40 1.8K
10:50 145.39 145.40 145.39 145.40 1.5K
10:51 145.40 145.65 145.40 145.65 0.4K
10:52 145.35 145.35 145.35 145.35 0.3K
10:53 145.65 145.65 145.65 145.65 1.4K
10:54 145.74 145.89 145.74 145.89 0.5K
10:55 145.89 145.89 145.89 145.89 0.3K
10:56 145.92 145.92 145.92 145.92 0.6K
10:57 145.74 146.11 145.74 146.11 2.4K
10:58 146.11 146.11 145.79 145.79 0.6K
10:59 145.60 145.81 145.60 145.81 0.5K
11:00 145.81 145.84 145.81 145.84 0.4K
11:01 145.84 145.84 145.84 145.84 0.3K
11:02 145.45 145.45 145.27 145.27 1.9K
11:03 145.27 145.39 145.27 145.39 0.1K
11:04 145.39 145.39 145.11 145.35 0.4K
11:05 145.35 145.62 145.35 145.43 1.2K
11:06 145.43 145.79 145.43 145.79 1.1K
11:07 145.91 145.91 145.91 145.91 0.5K
11:08 146.29 146.29 145.90 145.90 1.1K
11:09 145.90 146.29 145.90 146.02 0.6K
11:10 146.02 146.02 145.79 145.98 1.3K
11:11 146.27 146.27 146.27 146.27 3.0K
11:12 145.64 145.73 145.64 145.73 0.3K
11:13 145.73 146.07 145.73 146.07 0.9K
11:14 145.88 145.88 145.88 145.88 0.1K
11:15 146.11 146.11 145.89 145.89 1.1K
11:16 145.89 145.89 145.48 145.48 0.6K
11:17 145.48 145.93 145.48 145.93 0.4K
11:18 145.94 145.94 145.74 145.74 0.3K
11:19 145.74 145.74 145.74 145.74 0.4K
11:20 145.74 145.74 145.74 145.74 0.5K
11:21 145.62 145.62 145.28 145.28 0.9K
11:22 145.28 145.63 145.28 145.63 0.9K
11:23 145.33 145.33 145.31 145.31 0.2K
11:24 145.31 145.31 145.16 145.16 0.3K
11:25 145.16 145.17 145.16 145.17 0.9K
11:26 145.21 145.46 145.21 145.46 0.4K
11:27 145.46 145.46 144.99 144.99 0.2K
11:28 144.99 145.20 144.99 145.20 0.5K
11:29 145.20 145.20 144.88 144.88 1.4K
11:30 144.88 144.98 144.88 144.92 1.1K
11:31 144.92 144.99 144.90 144.91 2.0K
11:32 144.89 145.05 144.77 144.77 3.2K
11:33 145.07 145.07 144.65 144.65 2.6K
11:34 144.65 145.00 144.65 145.00 1.8K
11:35 144.88 144.88 144.67 144.84 1.1K
11:36 144.69 145.34 144.64 145.34 6.7K
11:37 145.34 145.34 145.28 145.28 0.4K
11:38 145.82 145.89 145.59 145.59 1.1K
11:39 145.59 145.94 145.28 145.94 2.4K
11:40 145.94 145.96 145.54 145.54 0.4K
11:41 145.54 145.93 145.54 145.57 2.4K
11:42 145.53 145.60 145.00 145.00 1.5K
11:43 145.00 145.00 144.39 144.39 0.8K
11:44 144.39 145.17 144.39 144.53 1.2K
11:45 144.53 144.54 144.53 144.54 0.1K
11:46 144.54 145.14 144.54 145.14 2.7K
11:47 144.69 144.71 144.69 144.71 0.8K
11:48 144.71 144.96 144.71 144.72 0.7K
11:49 144.69 144.69 144.50 144.50 2.7K
11:50 144.52 145.56 144.52 145.56 1.0K
11:51 145.56 145.56 144.91 144.91 0.3K
11:52 144.91 144.91 144.57 144.61 0.9K
11:53 145.21 145.21 144.65 144.65 1.1K
11:54 144.65 144.65 144.57 144.57 0.9K
11:55 144.57 144.60 144.45 144.45 0.7K
11:56 144.45 144.45 144.45 144.45 0.7K
11:57 144.45 144.45 144.36 144.36 0.2K
11:58 144.36 144.70 144.36 144.37 0.8K
11:59 144.37 144.58 144.37 144.58 1.0K
12:00 144.58 144.74 144.58 144.73 1.4K
12:01 144.38 144.79 144.38 144.72 2.1K
12:02 144.72 144.78 144.72 144.78 0.5K
12:03 144.78 144.78 144.78 144.78 0.8K
12:04 144.78 144.79 144.78 144.79 0.3K
12:05 144.79 144.79 144.79 144.79 8.3K
12:06 144.83 145.11 144.82 144.82 3.8K
12:07 144.82 144.82 144.81 144.81 0.4K
12:08 144.81 144.81 144.68 144.68 0.2K
12:09 144.68 144.68 144.68 144.68 0.7K
12:10 144.68 144.68 144.63 144.63 1.0K
12:11 144.63 144.63 144.42 144.42 2.2K
12:12 144.42 144.84 144.42 144.47 1.7K
12:13 144.47 144.47 144.47 144.47 0.1K
12:14 144.49 144.71 144.49 144.71 0.8K
12:15 144.71 144.71 144.51 144.51 0.3K
12:16 144.51 144.52 144.51 144.52 0.4K
12:17 144.52 144.58 144.52 144.58 2.7K
12:18 144.58 144.58 144.58 144.58 0.5K
12:19 144.59 144.59 144.59 144.59 0.5K
12:20 144.42 144.42 144.41 144.41 0.2K
12:21 144.41 144.42 144.36 144.36 1.4K
12:22 144.32 144.32 143.98 144.08 5.8K
12:23 144.08 144.08 144.06 144.06 0.2K
12:24 144.06 144.14 144.06 144.14 0.6K
12:25 144.14 144.14 143.87 143.87 0.5K
12:26 143.87 143.87 143.87 143.87 0.4K
12:27 143.87 143.93 143.87 143.93 0.6K
12:28 143.93 143.99 143.93 143.96 1.3K
12:29 143.96 143.97 143.96 143.97 0.5K
12:30 144.25 144.25 144.25 144.25 1.6K
12:31 144.25 144.27 144.25 144.27 0.5K
12:32 144.27 144.29 144.25 144.25 0.8K
12:33 144.25 144.25 144.25 144.25 0.7K
12:34 144.72 144.72 144.59 144.59 1.3K
12:35 144.59 144.59 144.59 144.59 0.3K
12:36 144.59 144.83 144.59 144.83 0.8K
12:37 144.83 145.25 144.83 145.25 3.0K
12:38 145.27 145.30 145.27 145.30 1.2K
12:39 145.30 145.30 145.22 145.22 0.5K
12:40 145.22 145.22 145.22 145.22 0.6K
12:41 145.24 145.26 145.24 145.26 0.5K
12:42 145.26 145.26 145.26 145.26 2.5K
12:43 145.26 145.42 145.26 145.42 2.5K
12:44 145.42 145.47 145.42 145.47 1.1K
12:45 145.46 145.46 145.28 145.28 1.0K
12:46 145.28 145.28 145.28 145.28 0.1K
12:47 145.28 145.28 144.94 144.94 1.6K
12:48 145.20 145.20 145.20 145.20 0.3K
12:49 145.20 145.20 145.18 145.18 1.1K
12:50 145.18 145.18 145.18 145.18 0.5K
12:51 145.18 145.18 145.18 145.18 0.1K
12:52 145.18 145.28 145.18 145.28 0.6K
12:53 145.28 145.28 145.28 145.28 0.4K
12:54 145.28 145.28 145.28 145.28 0.2K
12:55 145.10 145.25 145.10 145.25 0.5K
12:56 145.25 145.25 145.25 145.25 0.1K
12:57 145.25 145.25 144.82 144.82 0.7K
12:58 144.82 144.82 144.82 144.82 0.2K
12:59 144.82 144.82 144.82 144.82 0.1K
13:00 144.82 144.82 144.82 144.82 0.0K
13:01 144.60 144.85 144.60 144.85 0.5K
13:02 144.85 144.85 144.75 144.75 2.8K
13:03 144.75 144.77 144.75 144.77 0.3K
13:04 144.77 144.77 144.77 144.77 0.1K
13:05 144.77 144.77 144.77 144.77 0.7K
13:06 144.77 145.05 144.77 144.78 1.0K
13:07 144.78 144.78 144.61 144.68 1.1K
13:08 144.68 144.73 144.68 144.73 0.9K
13:09 144.73 144.75 144.73 144.75 0.4K
13:10 144.75 144.75 144.75 144.75 0.1K
13:11 144.78 144.78 144.75 144.75 2.7K
13:12 144.75 144.75 144.72 144.72 0.3K
13:13 145.03 145.03 145.03 145.03 0.3K
13:14 145.03 145.03 145.03 145.03 0.2K
13:15 145.03 145.03 144.69 144.69 0.3K
13:16 144.82 144.82 144.62 144.62 3.2K
13:17 144.83 144.95 144.83 144.95 1.5K
13:18 144.83 144.83 144.83 144.83 0.2K
13:19 145.14 145.14 145.14 145.14 0.9K
13:20 145.14 145.15 144.99 145.05 1.9K
13:21 145.03 145.03 145.00 145.00 1.7K
13:22 144.83 145.29 144.83 145.06 3.2K
13:23 144.81 144.81 144.75 144.75 2.0K
13:24 144.75 144.75 144.75 144.75 0.2K
13:25 144.75 144.92 144.75 144.92 0.9K
13:26 144.92 144.92 144.92 144.92 0.0K
13:27 144.92 144.92 144.66 144.66 1.2K
13:28 144.66 144.66 144.53 144.53 0.3K
13:29 144.53 144.53 144.53 144.53 0.1K
13:30 144.53 144.53 144.53 144.53 0.2K
13:31 144.53 144.53 144.52 144.52 0.2K
13:32 144.52 144.52 144.52 144.52 0.2K
13:33 144.52 144.52 144.52 144.52 0.5K
13:34 144.52 144.52 144.48 144.48 0.2K
13:35 144.48 144.48 144.47 144.47 0.7K
13:36 144.47 144.50 144.47 144.50 0.6K
13:37 144.50 144.98 144.50 144.98 0.5K
13:38 144.98 144.98 144.98 144.98 0.1K
13:39 144.98 144.98 144.73 144.73 0.5K
13:40 144.73 144.74 144.73 144.74 0.5K
13:41 144.74 144.74 144.73 144.73 0.5K
13:42 144.74 144.74 144.73 144.73 0.7K
13:43 144.73 144.73 144.73 144.73 0.2K
13:44 144.73 144.73 144.62 144.62 2.2K
13:45 144.62 144.62 144.62 144.62 0.1K
13:46 144.62 144.88 144.55 144.88 0.5K
13:47 144.62 144.88 144.62 144.88 0.5K
13:48 144.88 144.92 144.73 144.74 1.9K
13:49 144.74 144.74 144.40 144.40 0.4K
13:50 144.40 144.67 144.40 144.66 0.6K
13:51 144.66 144.83 144.66 144.83 3.0K
13:52 144.81 144.95 144.81 144.95 1.8K
13:53 144.95 144.95 144.94 144.94 0.5K
13:54 144.94 144.94 144.94 144.94 0.4K
13:55 145.10 145.10 145.07 145.10 2.1K
13:56 145.10 145.10 145.10 145.10 0.1K
13:57 145.10 145.23 145.10 145.23 0.2K
13:58 145.41 145.41 145.41 145.41 0.7K
13:59 145.41 145.63 145.39 145.63 0.4K
14:00 145.63 145.63 145.63 145.63 0.2K
14:01 145.63 145.63 145.63 145.63 0.1K
14:02 145.63 145.63 145.63 145.63 0.6K
14:03 145.63 145.63 145.63 145.63 1.0K
14:04 145.63 145.63 145.63 145.63 0.1K
14:05 145.63 145.63 145.57 145.57 0.8K
14:06 145.54 145.55 145.54 145.55 0.3K
14:07 145.55 145.55 145.54 145.54 0.2K
14:08 145.54 145.54 145.54 145.54 0.2K
14:09 145.54 145.54 145.54 145.54 0.2K
14:10 145.54 145.54 145.54 145.54 0.7K
14:11 145.54 145.54 145.54 145.54 0.1K
14:12 145.75 145.75 145.75 145.75 1.3K
14:13 145.82 146.10 145.82 146.10 0.6K
14:14 146.10 146.10 146.10 146.10 0.3K
14:15 146.10 146.10 146.10 146.10 1.3K
14:16 146.10 146.10 146.01 146.01 0.3K
14:17 146.01 146.01 146.01 146.01 0.0K
14:18 146.01 146.01 146.01 146.01 0.2K
14:19 146.01 146.01 146.01 146.01 0.1K
14:20 146.01 146.01 146.01 146.01 0.2K
14:21 146.01 146.01 146.01 146.01 0.0K
14:22 146.01 146.01 145.95 145.95 0.1K
14:23 145.95 145.95 145.95 145.95 0.5K
14:24 145.95 145.95 145.72 145.72 0.8K
14:25 145.73 145.73 145.67 145.67 0.6K
14:26 145.58 145.67 145.58 145.67 1.0K
14:27 145.67 145.67 145.67 145.67 0.1K
14:28 145.67 145.68 145.67 145.68 0.6K
14:29 145.68 145.68 145.68 145.68 0.1K
14:30 145.68 145.72 145.68 145.72 0.5K
14:31 145.72 145.72 145.72 145.72 0.1K
14:32 145.72 145.72 145.72 145.72 0.6K
14:33 145.74 145.74 145.74 145.74 0.6K
14:34 145.74 146.10 145.74 146.10 0.3K
14:35 146.10 146.10 146.10 146.10 0.1K
14:36 146.10 146.10 146.10 146.10 0.2K
14:37 146.10 146.10 146.10 146.10 0.5K
14:38 146.10 146.10 146.10 146.10 0.1K
14:39 146.10 146.10 145.72 145.72 0.3K
14:40 145.72 145.72 145.55 145.55 3.0K
14:41 145.55 145.55 145.55 145.55 0.4K
14:42 145.56 145.56 145.42 145.42 0.8K
14:43 145.42 145.42 145.42 145.42 0.1K
14:44 145.42 145.42 145.42 145.42 0.4K
14:45 145.59 145.59 145.59 145.59 0.5K
14:46 145.71 145.71 145.65 145.65 0.4K
14:47 145.65 145.65 145.65 145.65 0.1K
14:48 145.65 145.65 145.65 145.65 0.2K
14:49 145.65 145.65 145.63 145.63 0.3K
14:50 145.63 145.63 145.63 145.63 0.1K
14:51 145.63 145.63 145.63 145.63 0.1K
14:52 145.63 145.71 145.52 145.71 0.4K
14:53 145.71 145.85 145.71 145.85 0.9K
14:54 145.85 145.85 145.85 145.85 0.2K
14:55 145.85 146.03 145.85 146.03 0.6K
14:56 146.03 146.03 145.69 145.69 0.6K
14:57 145.69 145.90 145.69 145.90 0.4K
14:58 145.90 146.10 145.90 146.10 0.8K
14:59 146.24 146.24 146.24 146.24 0.3K
15:00 146.24 146.24 146.16 146.16 1.5K
15:01 146.16 146.36 146.16 146.36 0.9K
15:02 146.69 146.69 146.69 146.69 1.3K
15:03 146.69 146.69 146.69 146.69 0.3K
15:04 146.69 146.69 146.69 146.69 0.6K
15:05 146.69 146.69 146.69 146.69 0.2K
15:06 146.69 146.69 146.35 146.35 0.2K
15:07 146.35 146.35 146.35 146.35 0.0K
15:08 146.77 146.77 146.77 146.77 0.5K
15:09 146.77 146.77 146.77 146.77 0.1K
15:10 146.79 146.79 146.79 146.79 0.6K
15:11 146.79 146.79 146.76 146.76 0.5K
15:12 146.76 146.76 146.76 146.76 0.7K
15:13 146.76 146.76 146.76 146.76 0.1K
15:14 146.76 146.76 146.70 146.70 0.4K
15:15 146.70 146.70 146.70 146.70 0.3K
15:16 146.70 146.70 146.70 146.70 0.2K
15:17 146.79 146.91 146.79 146.91 1.9K
15:18 146.91 146.91 146.91 146.91 0.2K
15:19 146.91 146.91 146.71 146.73 1.4K
15:20 146.98 146.98 146.98 146.98 0.7K
15:21 146.98 147.02 146.98 147.02 1.2K
15:22 146.82 146.82 146.80 146.80 1.2K
15:23 146.92 146.92 146.92 146.92 0.7K
15:24 146.92 146.92 146.80 146.80 0.5K
15:25 146.80 146.80 146.80 146.80 0.4K
15:26 146.80 146.82 146.80 146.82 0.2K
15:27 146.82 146.82 146.66 146.66 0.7K
15:28 146.66 146.66 146.39 146.39 1.9K
15:29 146.39 146.49 146.39 146.49 1.0K
15:30 146.49 146.67 146.49 146.67 0.6K
15:31 146.67 146.67 146.67 146.67 0.6K
15:32 146.67 146.81 146.67 146.81 0.3K
15:33 146.57 146.57 146.57 146.57 0.3K
15:34 146.57 146.58 146.34 146.34 1.1K
15:35 146.34 146.34 146.34 146.34 3.0K
15:36 146.34 146.34 146.34 146.34 0.2K
15:37 146.34 146.34 146.34 146.34 0.5K
15:38 146.34 146.34 146.34 146.34 0.5K
15:39 146.40 146.41 146.30 146.30 1.5K
15:40 146.30 146.33 145.81 145.81 7.8K
15:41 145.20 145.69 145.20 145.67 9.6K
15:42 145.67 145.72 145.67 145.72 0.5K
15:43 145.72 145.92 145.72 145.92 1.4K
15:44 145.92 145.92 145.92 145.92 0.7K
15:45 146.31 146.43 146.31 146.43 1.9K
15:46 146.43 146.48 146.25 146.25 1.1K
15:47 146.25 146.53 146.25 146.53 0.7K
15:48 146.53 146.63 146.50 146.63 1.5K
15:49 146.63 146.85 146.59 146.59 4.0K
15:50 146.77 146.86 146.77 146.86 1.5K
15:51 146.86 147.00 146.84 146.84 4.2K
15:52 146.80 146.98 146.80 146.98 2.3K
15:53 147.06 147.06 146.86 146.86 7.1K
15:54 146.86 146.97 146.79 146.97 2.7K
15:55 147.12 147.36 147.12 147.36 4.0K
15:56 147.63 147.64 147.44 147.64 2.2K
15:57 147.66 147.66 147.30 147.57 6.4K
15:58 147.42 147.59 147.41 147.42 26.4K
15:59 147.34 147.43 147.34 147.43 9.5K
16:00 147.51 147.57 147.26 147.26 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available