Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 142.56 143.17 142.56 143.17 5.7K
09:32 142.71 142.85 142.71 142.85 0.7K
09:33 142.72 142.72 142.00 142.00 2.1K
09:34 142.00 142.00 142.00 142.00 0.2K
09:35 142.00 142.00 142.00 142.00 0.1K
09:36 140.73 141.89 140.50 141.70 0.9K
09:37 141.70 141.70 141.70 141.70 0.5K
09:38 141.70 141.70 141.70 141.70 0.5K
09:39 141.70 141.70 141.13 141.13 0.3K
09:40 141.13 141.13 141.13 141.13 0.4K
09:41 140.93 140.93 140.00 140.00 6.2K
09:42 140.00 140.00 140.00 140.00 0.2K
09:43 140.00 140.00 140.00 140.00 0.8K
09:44 140.00 140.51 139.10 139.22 3.2K
09:45 139.04 139.04 138.32 138.32 1.6K
09:46 138.32 138.58 138.32 138.58 0.5K
09:47 138.58 139.50 138.58 139.50 0.8K
09:48 139.50 139.50 139.36 139.36 0.8K
09:49 139.36 139.36 139.03 139.03 0.9K
09:50 139.03 140.18 139.03 140.18 1.1K
09:51 140.18 140.65 140.18 140.65 0.8K
09:52 140.65 141.12 140.65 141.02 1.6K
09:53 141.02 141.60 141.02 141.29 1.9K
09:54 141.29 141.45 141.11 141.22 0.7K
09:55 141.22 141.75 141.22 141.75 1.7K
09:56 141.75 141.76 141.75 141.76 0.4K
09:57 141.76 142.30 141.51 141.51 0.8K
09:58 141.51 141.59 141.51 141.59 1.1K
09:59 141.59 142.00 141.59 142.00 0.5K
10:00 142.00 142.00 140.85 140.85 0.9K
10:01 141.18 141.18 140.87 141.09 2.1K
10:02 141.42 141.93 141.18 141.93 3.6K
10:03 141.42 141.93 141.42 141.93 2.4K
10:04 141.93 141.93 141.93 141.93 1.2K
10:05 141.93 141.93 141.60 141.60 0.2K
10:06 141.60 141.60 141.60 141.60 0.1K
10:07 141.33 141.33 141.33 141.33 0.5K
10:08 141.68 141.68 141.06 141.06 2.5K
10:09 141.07 141.07 141.07 141.07 0.3K
10:10 141.07 141.07 141.07 141.07 0.6K
10:11 141.07 141.39 141.07 141.39 2.5K
10:12 141.39 141.39 140.95 140.95 2.0K
10:13 140.95 140.95 140.95 140.95 0.2K
10:14 140.95 140.95 140.95 140.95 1.3K
10:15 140.55 140.57 140.55 140.57 2.3K
10:16 140.57 140.57 140.24 140.24 1.2K
10:17 140.24 140.95 140.24 140.95 0.3K
10:18 140.95 140.95 140.11 140.11 1.5K
10:19 140.11 140.11 140.11 140.11 0.3K
10:20 140.11 140.11 139.82 139.84 0.6K
10:21 139.84 139.84 139.84 139.84 0.3K
10:22 139.84 139.84 139.53 139.53 0.5K
10:23 139.53 139.53 139.48 139.48 0.5K
10:24 139.48 139.48 139.20 139.20 0.3K
10:25 139.20 139.20 139.20 139.20 0.0K
10:26 139.41 139.58 139.41 139.58 1.4K
10:27 139.58 139.65 139.50 139.50 1.3K
10:28 139.50 139.50 139.50 139.50 0.1K
10:29 139.50 139.50 139.50 139.50 0.2K
10:30 139.50 139.50 139.50 139.50 0.1K
10:31 139.50 140.32 139.50 140.04 3.4K
10:32 140.04 140.04 139.69 139.88 1.2K
10:33 139.91 140.39 139.91 140.39 0.5K
10:34 140.39 140.39 140.07 140.07 0.5K
10:35 140.07 140.07 140.07 140.07 0.7K
10:36 140.07 141.00 140.07 141.00 0.9K
10:37 141.00 141.00 140.75 140.75 0.1K
10:38 140.75 140.75 140.75 140.75 0.0K
10:39 140.03 140.49 140.03 140.49 0.7K
10:40 140.60 140.60 140.60 140.60 1.2K
10:41 140.60 140.61 140.21 140.61 1.2K
10:42 140.61 140.61 140.61 140.61 0.2K
10:43 140.61 140.62 140.61 140.62 0.8K
10:44 140.62 140.63 140.62 140.63 0.2K
10:45 140.63 140.63 140.63 140.63 0.4K
10:46 140.63 140.63 140.00 140.00 0.8K
10:47 140.00 140.00 140.00 140.00 0.2K
10:48 140.00 140.61 140.00 140.61 2.2K
10:49 140.61 140.61 140.23 140.42 0.5K
10:50 140.42 140.42 140.19 140.19 0.5K
10:51 140.19 140.58 140.19 140.58 1.4K
10:52 140.58 140.58 140.58 140.58 0.6K
10:53 140.58 140.58 140.11 140.11 0.7K
10:54 140.11 140.41 140.11 140.41 0.1K
10:55 140.50 140.50 140.50 140.50 0.3K
10:56 140.50 140.50 140.50 140.50 0.1K
10:57 140.50 140.50 140.50 140.50 0.1K
10:58 140.50 140.50 140.50 140.50 0.2K
10:59 140.50 140.50 140.50 140.50 0.0K
11:00 140.50 140.53 140.50 140.53 0.5K
11:01 140.53 140.53 140.53 140.53 1.4K
11:02 140.53 140.53 140.53 140.53 0.8K
11:03 140.53 140.53 140.53 140.53 0.1K
11:04 140.53 140.53 140.53 140.53 0.2K
11:05 140.53 140.53 140.53 140.53 0.1K
11:06 140.53 140.53 140.53 140.53 0.3K
11:07 140.53 140.71 140.53 140.71 0.5K
11:08 140.71 140.71 140.51 140.51 0.3K
11:09 140.51 140.51 140.51 140.51 0.1K
11:10 140.51 140.51 140.51 140.51 0.2K
11:11 140.51 140.51 140.51 140.51 0.3K
11:12 140.75 141.31 140.75 141.14 4.3K
11:13 141.14 141.16 141.13 141.16 0.7K
11:14 141.16 141.16 140.80 140.90 0.9K
11:15 140.90 140.90 140.90 140.90 0.2K
11:16 140.90 140.90 140.90 140.90 0.2K
11:17 140.90 141.07 140.90 141.07 0.3K
11:18 141.07 141.07 141.07 141.07 0.3K
11:19 141.07 141.07 140.88 140.88 0.6K
11:20 141.08 141.12 141.08 141.12 2.0K
11:21 141.12 141.12 141.12 141.12 0.6K
11:22 141.12 141.12 141.12 141.12 0.0K
11:23 141.12 141.12 141.12 141.12 0.1K
11:24 141.12 141.12 141.12 141.12 0.2K
11:25 141.36 141.36 141.36 141.36 1.1K
11:26 141.36 141.39 141.36 141.39 1.1K
11:27 141.39 141.39 141.39 141.39 0.2K
11:28 141.39 141.39 141.39 141.39 0.1K
11:29 141.39 141.39 141.07 141.07 0.8K
11:30 141.09 141.09 141.09 141.09 0.7K
11:31 140.95 140.95 140.88 140.88 1.3K
11:32 140.88 140.88 140.87 140.87 0.4K
11:33 140.87 140.87 140.58 140.58 0.2K
11:34 140.79 141.03 140.79 140.95 1.0K
11:35 141.30 141.30 141.05 141.05 0.8K
11:36 141.05 141.05 141.05 141.05 0.5K
11:37 141.05 141.08 141.05 141.08 0.5K
11:38 141.08 141.24 141.08 141.24 0.3K
11:39 141.24 141.47 141.24 141.47 0.5K
11:40 141.47 142.05 141.47 142.05 0.6K
11:41 142.05 142.05 142.05 142.05 0.1K
11:42 141.75 142.10 141.75 142.10 9.3K
11:43 142.10 142.11 142.10 142.10 0.4K
11:44 142.17 142.17 142.17 142.17 0.8K
11:45 142.17 142.17 141.98 141.98 1.4K
11:46 142.12 142.13 142.12 142.13 1.4K
11:47 142.13 142.13 142.13 142.13 0.2K
11:48 142.13 142.13 142.13 142.13 0.2K
11:49 142.13 142.13 142.13 142.13 0.2K
11:50 142.13 142.13 142.13 142.13 0.1K
11:51 142.13 142.21 142.13 142.14 1.4K
11:52 142.14 142.14 142.14 142.14 0.4K
11:53 142.14 142.14 142.14 142.14 0.1K
11:54 142.14 142.14 142.14 142.14 1.1K
11:55 142.14 142.14 142.14 142.14 0.9K
11:56 142.17 142.17 142.14 142.14 1.2K
11:57 142.14 142.15 142.14 142.15 0.9K
11:58 142.15 142.15 142.15 142.15 1.4K
11:59 142.16 142.16 142.16 142.16 0.4K
12:00 142.16 142.16 142.00 142.00 1.1K
12:01 141.97 142.32 141.97 142.32 2.2K
12:02 142.32 142.32 142.32 142.32 0.4K
12:03 142.32 142.37 142.32 142.37 0.2K
12:04 142.37 142.44 142.37 142.44 0.6K
12:05 142.44 142.44 142.13 142.25 1.6K
12:06 142.25 142.25 141.98 141.98 5.4K
12:07 141.98 141.98 141.84 141.84 3.3K
12:08 141.84 141.84 141.84 141.84 1.9K
12:09 141.84 141.84 141.84 141.84 1.0K
12:10 141.84 141.84 141.84 141.84 0.8K
12:11 141.84 142.23 141.84 142.23 5.3K
12:12 142.17 142.17 141.99 141.99 1.0K
12:13 141.99 142.13 141.99 142.13 0.7K
12:14 142.13 142.13 142.13 142.13 0.6K
12:15 142.13 142.13 142.13 142.13 0.0K
12:16 142.13 142.20 142.13 142.15 0.6K
12:17 142.18 142.18 142.06 142.06 2.4K
12:18 142.06 142.06 142.06 142.06 0.1K
12:19 142.06 142.63 142.06 142.63 1.3K
12:20 142.63 142.63 142.63 142.63 0.2K
12:21 142.63 142.63 142.61 142.61 0.4K
12:22 142.61 142.61 142.38 142.38 0.2K
12:23 142.38 142.38 142.38 142.38 0.0K
12:24 142.38 142.38 142.38 142.38 0.2K
12:25 142.38 142.64 142.38 142.64 0.5K
12:26 142.64 142.87 142.64 142.87 0.9K
12:27 142.94 143.47 142.94 143.47 1.1K
12:28 143.47 143.47 143.47 143.47 0.2K
12:29 143.58 143.69 143.58 143.69 1.7K
12:30 143.69 144.13 143.69 144.13 3.2K
12:31 144.13 144.13 143.92 143.92 0.5K
12:32 143.92 143.92 143.37 143.37 3.4K
12:33 143.37 143.37 143.20 143.21 1.5K
12:34 143.21 143.21 143.21 143.21 0.3K
12:35 143.21 143.31 143.21 143.31 0.3K
12:36 143.31 143.31 143.29 143.29 0.3K
12:37 143.29 143.32 143.29 143.32 0.2K
12:38 143.32 143.32 143.32 143.32 0.2K
12:39 143.32 143.32 143.32 143.32 0.2K
12:40 143.36 143.36 143.36 143.36 0.1K
12:41 143.38 143.38 143.38 143.38 2.2K
12:42 143.38 143.63 143.38 143.63 0.3K
12:43 143.63 143.63 143.63 143.63 0.2K
12:44 143.62 143.62 143.62 143.62 0.8K
12:45 143.62 143.62 143.62 143.62 0.5K
12:46 143.62 143.62 143.62 143.62 0.2K
12:47 143.62 143.62 142.88 142.88 0.8K
12:48 142.88 142.88 142.88 142.88 0.9K
12:49 142.88 142.88 142.88 142.88 1.6K
12:50 142.88 142.88 142.88 142.88 0.0K
12:51 142.88 142.89 142.88 142.89 0.6K
12:52 142.89 142.89 142.89 142.89 0.4K
12:53 142.89 142.98 142.89 142.98 0.4K
12:54 142.98 142.98 142.94 142.94 0.3K
12:55 142.98 142.98 142.94 142.94 0.9K
12:56 142.94 142.94 142.64 142.64 1.0K
12:57 142.64 143.01 142.60 142.60 1.4K
12:58 142.60 143.06 142.43 142.43 0.7K
12:59 142.43 142.43 142.42 142.42 0.9K
13:00 142.42 142.42 142.42 142.42 0.9K
13:01 142.42 142.42 142.42 142.42 0.7K
13:02 142.42 142.42 142.42 142.42 0.2K
13:03 142.42 142.42 142.42 142.42 0.1K
13:04 142.42 142.42 142.42 142.42 1.2K
13:05 142.42 142.50 142.42 142.50 1.7K
13:06 142.50 142.81 142.50 142.81 1.2K
13:07 142.81 142.81 142.81 142.81 0.1K
13:08 142.81 142.81 142.81 142.81 1.8K
13:09 142.81 143.18 142.81 143.18 1.3K
13:10 143.18 143.61 143.18 143.60 0.5K
13:11 143.60 143.60 143.60 143.60 0.2K
13:12 143.60 143.60 143.60 143.60 0.2K
13:13 143.60 143.60 143.47 143.47 0.6K
13:14 143.48 143.48 143.48 143.48 0.5K
13:15 143.30 143.30 143.30 143.30 0.7K
13:16 143.30 143.32 143.10 143.10 1.4K
13:17 143.10 143.10 142.87 142.87 1.0K
13:18 142.87 142.87 142.87 142.87 0.6K
13:19 142.87 142.88 142.87 142.88 0.6K
13:20 142.88 142.88 142.63 142.63 1.7K
13:21 142.89 142.89 142.89 142.89 0.7K
13:22 142.89 142.89 142.50 142.50 0.7K
13:23 142.50 142.50 142.50 142.50 1.5K
13:24 142.50 142.50 142.48 142.48 0.3K
13:25 142.48 142.54 142.48 142.54 0.7K
13:26 142.59 142.59 142.59 142.59 0.6K
13:27 142.59 142.65 142.59 142.65 0.2K
13:28 142.65 142.65 142.65 142.65 0.3K
13:29 142.65 142.65 142.19 142.19 2.8K
13:30 142.25 142.59 142.25 142.59 2.6K
13:31 142.59 142.59 142.59 142.59 0.0K
13:32 142.42 142.42 142.42 142.42 0.4K
13:33 142.42 142.42 142.42 142.42 0.0K
13:34 142.42 142.42 142.42 142.42 0.1K
13:35 142.42 142.73 142.42 142.73 1.0K
13:36 142.99 142.99 142.99 142.99 0.2K
13:37 142.99 142.99 142.99 142.99 0.1K
13:38 143.00 143.23 142.96 143.10 1.6K
13:39 143.11 143.11 142.91 142.91 0.7K
13:40 142.99 142.99 142.99 142.99 1.0K
13:41 142.99 143.01 142.99 143.01 0.9K
13:42 143.01 143.04 143.01 143.04 0.3K
13:43 142.66 142.66 142.66 142.66 0.8K
13:44 142.66 142.66 142.66 142.66 0.2K
13:45 142.66 142.70 142.66 142.70 1.5K
13:46 142.70 142.70 142.67 142.67 0.2K
13:47 142.67 142.67 142.47 142.48 0.6K
13:48 142.53 142.76 142.53 142.57 0.7K
13:49 142.20 142.54 142.09 142.09 2.3K
13:50 142.03 142.17 142.03 142.17 0.5K
13:51 142.17 142.18 142.08 142.08 0.7K
13:52 142.08 142.51 142.08 142.51 2.5K
13:53 142.51 142.51 142.17 142.17 0.5K
13:54 142.11 142.20 142.01 142.01 2.3K
13:55 142.01 142.28 142.01 142.28 4.9K
13:56 142.28 142.33 142.28 142.33 1.0K
13:57 142.33 142.33 142.11 142.11 0.9K
13:58 142.07 142.07 142.07 142.07 5.3K
13:59 142.07 142.14 142.07 142.14 0.3K
14:00 142.14 142.14 142.14 142.14 0.0K
14:01 142.14 142.14 142.14 142.14 0.7K
14:02 142.47 142.62 142.47 142.58 1.4K
14:03 142.58 142.58 142.58 142.58 0.7K
14:04 142.99 142.99 142.99 142.99 1.1K
14:05 142.99 142.99 142.99 142.99 0.2K
14:06 142.99 142.99 142.99 142.99 0.1K
14:07 142.99 142.99 142.99 142.99 0.5K
14:08 142.99 143.02 142.99 143.02 0.3K
14:09 143.02 143.14 143.02 143.14 1.3K
14:10 143.14 143.34 143.14 143.34 0.4K
14:11 143.34 143.34 143.34 143.34 0.1K
14:12 143.34 143.62 143.34 143.62 0.2K
14:13 143.62 143.62 143.62 143.62 0.3K
14:14 143.62 143.90 143.62 143.90 1.3K
14:15 143.90 143.90 143.80 143.80 0.9K
14:16 143.80 143.80 143.69 143.69 0.3K
14:17 143.57 143.57 143.57 143.57 0.2K
14:18 143.57 143.71 143.57 143.71 0.7K
14:19 143.71 143.71 143.71 143.71 0.7K
14:20 144.33 144.33 144.33 144.33 0.8K
14:21 144.43 144.43 144.12 144.12 1.2K
14:22 144.12 144.12 144.12 144.12 0.5K
14:23 144.12 144.12 144.12 144.12 0.0K
14:24 144.12 144.12 143.79 143.79 0.7K
14:25 143.79 144.04 143.79 143.82 0.3K
14:26 143.82 143.82 143.82 143.82 1.1K
14:27 143.82 143.82 143.82 143.82 0.2K
14:28 143.76 143.76 143.76 143.76 0.8K
14:29 143.59 143.65 143.59 143.65 0.7K
14:30 143.65 143.86 143.65 143.86 0.6K
14:31 143.86 144.04 143.86 144.04 0.6K
14:32 143.92 144.05 143.92 144.05 1.2K
14:33 144.21 144.21 144.21 144.21 0.3K
14:34 144.21 144.42 144.21 144.42 0.5K
14:35 144.42 144.42 144.42 144.42 1.8K
14:36 144.42 144.42 144.42 144.42 0.2K
14:37 144.42 144.42 144.42 144.42 0.2K
14:38 144.42 144.42 144.29 144.29 0.5K
14:39 144.37 144.37 144.37 144.37 0.7K
14:40 144.37 144.37 144.37 144.37 0.1K
14:41 144.37 144.47 144.37 144.47 1.1K
14:42 144.47 144.47 144.47 144.47 0.3K
14:43 144.47 144.47 144.47 144.47 0.2K
14:44 144.47 144.47 144.47 144.47 0.3K
14:45 144.82 144.82 144.82 144.82 0.5K
14:46 144.82 144.82 144.46 144.46 1.9K
14:47 144.46 144.46 144.20 144.20 0.8K
14:48 144.42 144.42 144.22 144.22 0.7K
14:49 144.22 144.24 144.22 144.23 1.1K
14:50 144.23 144.23 144.22 144.22 0.8K
14:51 144.22 144.62 144.22 144.62 0.7K
14:52 144.62 144.71 144.62 144.71 0.4K
14:53 144.71 144.71 144.53 144.53 0.7K
14:54 144.53 144.53 144.53 144.53 0.3K
14:55 144.53 144.53 144.53 144.53 0.2K
14:56 144.53 144.53 144.49 144.49 0.7K
14:57 144.49 144.49 144.49 144.49 0.2K
14:58 144.35 144.35 144.35 144.35 1.2K
14:59 144.35 144.35 144.35 144.35 0.3K
15:00 144.35 144.35 143.97 143.97 2.1K
15:01 143.97 144.04 143.97 144.04 1.6K
15:02 144.04 144.04 144.03 144.03 0.6K
15:03 144.03 144.32 144.03 144.32 1.6K
15:04 144.32 144.61 144.32 144.61 1.1K
15:05 144.61 144.61 144.61 144.61 0.0K
15:06 144.61 144.61 144.52 144.52 1.0K
15:07 144.44 144.44 144.44 144.44 0.3K
15:08 144.44 144.45 144.44 144.45 0.6K
15:09 144.45 144.67 144.45 144.67 1.7K
15:10 144.67 144.67 144.67 144.67 1.5K
15:11 144.67 144.67 144.67 144.67 0.1K
15:12 144.67 144.67 144.67 144.67 0.3K
15:13 144.79 144.92 144.79 144.92 2.0K
15:14 144.92 145.14 144.92 145.00 3.8K
15:15 145.00 145.00 144.79 144.79 0.5K
15:16 144.79 144.79 144.79 144.79 0.1K
15:17 144.79 144.79 144.79 144.79 1.1K
15:18 145.00 145.00 145.00 145.00 1.2K
15:19 145.00 145.00 145.00 145.00 0.2K
15:20 145.00 145.11 145.00 145.11 1.0K
15:21 145.22 145.22 145.08 145.08 1.4K
15:22 145.08 145.44 145.08 145.44 1.7K
15:23 145.54 145.54 145.54 145.54 0.4K
15:24 145.61 145.61 145.61 145.61 0.3K
15:25 145.61 145.61 145.47 145.47 1.0K
15:26 145.41 145.41 145.20 145.38 3.4K
15:27 145.38 145.38 145.10 145.10 1.6K
15:28 145.15 145.15 144.99 145.01 2.1K
15:29 145.01 145.01 144.83 144.89 1.7K
15:30 144.89 144.89 144.88 144.88 2.0K
15:31 144.47 144.89 144.43 144.85 7.2K
15:32 144.85 144.85 144.85 144.85 0.4K
15:33 144.85 144.85 144.85 144.85 0.5K
15:34 144.85 144.85 144.85 144.85 0.8K
15:35 144.85 144.85 144.85 144.85 0.7K
15:36 144.85 144.95 144.85 144.95 1.0K
15:37 144.95 144.95 144.95 144.95 0.7K
15:38 144.95 144.95 144.95 144.95 0.0K
15:39 144.80 144.80 144.80 144.80 1.4K
15:40 144.80 144.80 144.80 144.80 4.9K
15:41 144.80 145.33 144.80 145.33 2.8K
15:42 145.33 145.47 145.33 145.47 1.3K
15:43 145.74 146.03 145.74 146.03 4.6K
15:44 145.98 145.98 145.82 145.82 4.0K
15:45 145.69 145.69 145.38 145.38 2.0K
15:46 145.24 145.24 145.04 145.04 3.7K
15:47 145.04 145.04 144.70 144.70 3.2K
15:48 144.70 144.70 144.67 144.67 1.6K
15:49 144.67 144.67 144.46 144.60 4.5K
15:50 144.41 144.49 144.41 144.49 2.5K
15:51 144.49 144.49 144.24 144.24 8.1K
15:52 144.24 144.24 144.01 144.06 3.5K
15:53 144.06 144.06 143.84 143.84 1.8K
15:54 144.04 144.04 143.68 143.68 4.7K
15:55 143.76 144.00 143.76 144.00 10.7K
15:56 144.04 144.44 144.04 144.27 16.6K
15:57 144.25 144.57 144.25 144.57 4.0K
15:58 144.62 144.65 144.27 144.27 7.8K
15:59 144.44 144.49 144.40 144.43 22.8K
16:00 144.36 144.43 142.10 144.36 191.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available