Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 109.40 110.51 106.51 109.00 12.3K
09:32 109.00 109.00 108.28 108.28 2.0K
09:33 108.28 109.53 108.28 109.53 0.8K
09:34 109.03 109.03 107.51 107.51 10.5K
09:35 107.51 108.11 107.51 108.08 3.3K
09:36 108.08 108.08 107.75 107.75 5.7K
09:37 107.75 107.75 107.63 107.71 1.9K
09:38 107.65 107.65 107.46 107.46 1.3K
09:39 107.46 107.82 107.46 107.62 4.8K
09:40 107.62 108.42 107.62 108.42 4.8K
09:41 108.42 108.60 108.42 108.60 0.7K
09:42 108.60 109.46 108.60 109.46 9.4K
09:43 109.44 109.44 108.25 108.25 10.7K
09:44 108.25 108.25 107.74 107.74 0.8K
09:45 107.13 107.14 107.13 107.13 5.0K
09:46 107.13 107.73 107.13 107.73 1.3K
09:47 107.52 107.54 107.52 107.54 4.3K
09:48 107.54 107.54 107.54 107.54 0.4K
09:49 109.64 109.72 109.64 109.72 1.6K
09:50 109.72 110.50 109.72 110.50 3.7K
09:51 110.50 110.50 110.36 110.36 2.0K
09:52 110.36 112.04 110.36 112.04 3.3K
09:53 112.04 112.47 112.04 112.47 2.8K
09:54 112.47 112.47 112.47 112.47 2.1K
09:55 112.47 112.47 112.19 112.19 1.6K
09:56 112.19 112.19 112.19 112.19 0.2K
09:57 112.19 113.46 112.19 113.46 3.1K
09:58 113.48 113.63 113.33 113.33 13.6K
09:59 113.33 113.33 112.34 112.60 3.3K
10:00 112.97 113.20 112.97 113.20 2.7K
10:01 113.20 113.74 113.12 113.74 3.4K
10:02 113.74 114.16 113.74 114.16 2.0K
10:03 114.16 114.16 114.16 114.16 0.8K
10:04 114.16 114.16 113.46 113.46 1.3K
10:05 113.46 113.46 112.85 112.85 3.5K
10:06 112.70 112.97 112.70 112.71 5.1K
10:07 112.71 113.44 112.71 113.44 2.4K
10:08 113.44 113.44 113.09 113.09 1.5K
10:09 112.30 112.49 112.30 112.49 1.8K
10:10 112.49 112.83 112.49 112.83 3.4K
10:11 112.83 113.25 112.83 113.25 2.8K
10:12 113.25 117.65 113.25 117.65 8.4K
10:13 117.65 119.91 117.65 119.83 4.6K
10:14 119.83 120.66 119.83 120.66 4.3K
10:15 120.66 122.91 120.66 122.91 7.2K
10:16 123.86 123.86 123.86 123.86 5.4K
10:17 123.86 123.86 123.20 123.20 4.9K
10:18 123.20 123.20 123.20 123.20 6.7K
10:19 123.20 124.79 123.20 124.58 4.8K
10:20 123.93 123.93 123.30 123.30 14.8K
10:21 123.30 123.30 121.78 121.78 7.9K
10:22 120.87 120.87 120.87 120.87 7.3K
10:23 119.79 119.79 119.79 119.79 0.9K
10:24 119.79 119.79 119.79 119.79 1.6K
10:25 118.66 118.66 118.66 118.66 0.1K
10:26 117.43 117.43 116.93 116.93 4.5K
10:27 116.93 117.87 116.68 117.87 6.0K
10:28 117.07 117.07 117.07 117.07 1.7K
10:29 117.07 117.31 117.07 117.31 1.8K
10:30 117.31 117.31 115.28 115.28 1.8K
10:31 115.28 115.61 115.28 115.61 1.1K
10:32 115.61 115.61 114.43 114.92 4.2K
10:33 114.92 115.58 114.92 115.58 1.3K
10:34 115.69 116.29 115.69 116.29 1.6K
10:35 115.93 117.36 115.47 115.47 8.5K
10:36 115.47 115.47 114.51 114.51 2.2K
10:37 114.51 114.51 113.91 113.91 2.9K
10:38 113.91 113.91 113.82 113.82 2.5K
10:39 113.55 113.88 113.55 113.88 1.0K
10:40 112.88 113.24 112.77 112.77 3.6K
10:41 112.77 113.42 112.77 113.42 2.3K
10:42 113.42 113.42 112.00 112.00 1.7K
10:43 112.00 112.64 112.00 112.64 2.0K
10:44 112.64 112.99 112.64 112.67 0.9K
10:45 112.67 113.32 112.67 113.32 2.1K
10:46 113.94 114.10 113.94 114.10 5.0K
10:47 114.10 114.58 114.10 114.58 2.4K
10:48 114.58 114.58 114.58 114.58 0.5K
10:49 114.58 115.18 114.58 115.18 3.2K
10:50 115.18 115.18 115.18 115.18 0.6K
10:51 115.18 115.18 115.18 115.18 0.7K
10:52 116.54 116.94 116.54 116.94 0.8K
10:53 116.42 117.61 116.42 117.15 1.5K
10:54 117.15 118.55 117.15 118.55 3.3K
10:55 118.40 119.28 118.40 119.28 3.1K
10:56 119.28 119.81 119.03 119.31 3.2K
10:57 119.31 119.31 118.85 118.85 1.4K
10:58 118.85 118.85 117.83 117.83 0.4K
10:59 117.83 117.83 117.22 117.83 0.8K
11:00 117.83 118.92 117.83 118.92 3.9K
11:01 118.92 118.92 118.92 118.92 0.2K
11:02 118.92 119.32 118.83 119.32 4.8K
11:03 119.32 119.32 119.32 119.32 0.3K
11:04 119.88 119.88 119.88 119.88 1.3K
11:05 119.88 120.00 119.13 119.13 1.8K
11:06 119.13 119.13 119.13 119.13 1.4K
11:07 119.01 119.01 118.51 118.51 1.4K
11:08 117.43 117.43 116.87 116.87 1.7K
11:09 117.25 117.25 117.25 117.25 1.2K
11:10 117.25 117.25 117.25 117.25 0.4K
11:11 115.73 115.75 115.73 115.75 2.9K
11:12 116.42 116.42 115.48 115.48 2.9K
11:13 116.22 116.25 116.22 116.25 0.9K
11:14 116.25 117.18 116.25 117.18 4.1K
11:15 117.18 117.44 115.01 115.56 9.3K
11:16 115.56 115.99 115.51 115.51 4.2K
11:17 115.46 115.46 115.45 115.46 6.7K
11:18 115.47 115.56 115.47 115.56 1.8K
11:19 115.56 115.56 115.55 115.55 1.5K
11:20 115.55 115.55 114.95 115.55 4.4K
11:21 115.55 116.06 115.55 116.06 1.4K
11:22 116.28 116.28 116.28 116.28 5.7K
11:23 114.82 115.38 114.71 114.71 3.9K
11:24 114.71 114.71 113.82 113.82 5.9K
11:25 113.82 113.82 113.31 113.31 0.9K
11:26 113.31 113.31 112.61 112.61 1.6K
11:27 113.44 113.44 113.44 113.44 2.7K
11:28 113.44 113.44 113.41 113.41 1.5K
11:29 113.41 113.51 113.41 113.51 1.3K
11:30 113.63 113.63 113.31 113.31 0.8K
11:31 113.26 113.26 113.20 113.20 3.2K
11:32 113.20 113.39 113.20 113.39 2.4K
11:33 113.39 113.79 113.39 113.79 1.9K
11:34 113.80 114.30 113.80 114.30 1.6K
11:35 114.30 114.30 114.30 114.30 24.5K
11:36 114.30 114.30 114.30 114.30 0.2K
11:37 114.30 114.74 114.30 114.74 2.6K
11:38 114.79 114.79 114.79 114.79 1.7K
11:39 114.79 116.05 114.79 116.05 3.1K
11:40 116.05 116.05 115.08 115.08 2.0K
11:41 115.08 115.61 115.08 115.61 42.7K
11:42 115.49 115.90 115.49 115.90 0.5K
11:43 116.40 116.59 116.40 116.59 2.2K
11:44 116.59 116.59 116.59 116.59 1.3K
11:45 116.59 116.64 116.59 116.64 1.3K
11:46 117.72 117.72 117.04 117.04 3.5K
11:47 117.04 117.04 117.04 117.04 0.4K
11:48 117.04 117.04 115.58 115.58 3.6K
11:49 115.58 115.79 115.58 115.79 1.3K
11:50 115.79 116.39 115.79 116.03 7.1K
11:51 116.80 116.80 116.23 116.23 2.0K
11:52 116.24 116.24 116.24 116.24 0.5K
11:53 116.24 116.24 116.24 116.24 0.3K
11:54 116.24 116.24 115.14 115.14 1.4K
11:55 115.14 115.14 115.14 115.14 0.5K
11:56 115.14 115.14 114.81 114.81 0.6K
11:57 114.81 115.40 114.66 115.40 3.1K
11:58 115.40 115.40 115.40 115.40 1.1K
11:59 115.40 115.40 115.17 115.17 1.0K
12:00 114.96 115.27 114.95 114.99 3.5K
12:01 114.99 114.99 114.22 114.39 1.3K
12:02 114.39 114.39 114.39 114.39 0.4K
12:03 114.39 114.51 114.39 114.51 0.3K
12:04 115.01 115.01 114.36 114.36 3.8K
12:05 114.66 114.66 114.50 114.50 0.5K
12:06 114.51 114.79 114.51 114.67 1.7K
12:07 114.36 114.64 114.36 114.64 0.8K
12:08 114.64 114.64 114.36 114.61 1.2K
12:09 114.81 114.81 114.44 114.44 1.0K
12:10 114.14 114.32 113.97 113.97 1.5K
12:11 113.97 113.97 113.56 113.56 1.5K
12:12 113.48 113.68 113.48 113.68 1.2K
12:13 113.68 114.15 113.68 114.01 1.1K
12:14 114.01 114.01 114.01 114.01 1.4K
12:15 114.44 114.44 114.44 114.44 3.2K
12:16 114.42 114.54 114.12 114.54 3.1K
12:17 114.54 114.54 114.42 114.42 0.8K
12:18 114.08 114.08 113.84 113.84 8.8K
12:19 113.90 113.90 113.44 113.44 5.5K
12:20 113.31 113.76 113.31 113.76 4.3K
12:21 113.91 114.08 113.91 113.92 2.0K
12:22 113.92 114.02 113.80 113.88 0.8K
12:23 113.12 113.12 113.03 113.03 3.0K
12:24 113.12 113.23 113.12 113.23 2.1K
12:25 113.23 113.54 113.23 113.49 4.0K
12:26 113.49 113.88 113.49 113.88 3.7K
12:27 113.88 114.34 113.88 114.34 1.8K
12:28 114.34 115.20 114.34 114.69 3.9K
12:29 114.12 114.12 114.12 114.12 2.2K
12:30 114.11 114.27 114.11 114.27 1.6K
12:31 114.54 114.54 114.36 114.36 2.0K
12:32 114.36 114.60 114.36 114.60 1.5K
12:33 114.89 114.94 114.81 114.84 2.9K
12:34 115.07 115.40 115.07 115.40 1.9K
12:35 114.64 114.91 114.64 114.91 4.3K
12:36 115.68 115.68 115.49 115.49 2.5K
12:37 115.55 115.61 115.55 115.61 0.6K
12:38 115.54 115.54 115.54 115.54 0.7K
12:39 115.54 115.54 114.83 114.83 3.3K
12:40 114.83 114.83 114.81 114.81 3.3K
12:41 114.81 114.85 114.34 114.44 5.3K
12:42 114.31 114.31 114.31 114.31 0.4K
12:43 114.29 114.29 113.73 113.73 2.2K
12:44 113.98 113.98 113.94 113.94 1.7K
12:45 113.62 113.66 113.48 113.59 3.9K
12:46 113.59 113.59 113.25 113.25 1.1K
12:47 113.53 113.53 113.53 113.53 0.3K
12:48 113.53 113.53 113.53 113.53 0.3K
12:49 112.49 112.49 112.19 112.38 3.4K
12:50 112.50 112.50 112.08 112.08 2.2K
12:51 112.21 112.21 111.92 111.92 0.8K
12:52 111.92 112.47 111.92 112.29 5.2K
12:53 112.29 112.32 112.15 112.32 3.2K
12:54 112.32 112.48 112.32 112.48 2.5K
12:55 112.31 112.48 112.31 112.43 4.4K
12:56 112.43 112.67 112.35 112.35 2.4K
12:57 112.27 112.27 112.03 112.13 2.7K
12:58 112.01 112.01 111.89 111.89 2.0K
12:59 112.21 112.29 111.18 111.84 5.2K
13:00 112.25 112.30 112.25 112.30 1.0K
13:01 112.41 115.29 112.41 115.29 15.4K
13:02 115.29 115.29 114.00 115.22 5.0K
13:03 115.22 115.22 114.31 114.31 1.7K
13:04 114.31 114.31 113.93 113.93 1.5K
13:05 113.70 113.70 112.74 112.74 5.2K
13:06 112.81 112.81 112.54 112.60 7.2K
13:07 113.10 113.11 112.94 112.94 4.5K
13:08 112.94 113.12 112.80 113.12 1.7K
13:09 112.90 113.05 112.84 112.84 2.4K
13:10 112.84 113.12 112.84 113.12 0.9K
13:11 113.10 113.37 112.55 113.37 4.6K
13:12 113.37 113.49 113.37 113.49 1.6K
13:13 113.49 113.55 113.47 113.55 2.7K
13:14 113.48 114.32 113.08 113.80 7.2K
13:15 114.53 115.01 114.53 115.01 5.8K
13:16 115.01 115.47 115.01 115.04 1.6K
13:17 115.04 115.78 115.04 115.55 4.9K
13:18 115.83 115.83 115.03 115.15 1.8K
13:19 115.15 115.86 115.15 115.86 1.2K
13:20 115.86 116.89 115.74 116.88 5.2K
13:21 116.88 117.26 116.73 117.26 4.9K
13:22 117.26 117.32 116.25 116.25 6.6K
13:23 116.25 116.70 115.88 116.70 7.4K
13:24 116.70 116.91 116.70 116.91 0.7K
13:25 116.91 117.21 116.91 117.21 2.9K
13:26 117.21 117.21 116.71 116.71 1.0K
13:27 116.94 117.08 116.85 116.85 4.0K
13:28 116.85 116.98 116.85 116.98 0.8K
13:29 116.50 116.79 116.50 116.52 3.0K
13:30 116.52 116.73 116.52 116.61 1.8K
13:31 116.61 117.65 116.61 117.42 1.9K
13:32 117.42 117.42 116.92 116.95 4.5K
13:33 116.95 116.95 116.60 116.60 1.9K
13:34 116.60 117.01 116.60 117.01 1.0K
13:35 117.40 117.40 117.18 117.18 5.4K
13:36 117.29 117.61 117.29 117.61 3.5K
13:37 117.61 118.01 117.52 118.01 1.7K
13:38 118.20 118.37 118.00 118.37 3.3K
13:39 118.37 118.37 118.17 118.17 0.5K
13:40 117.69 118.41 117.69 118.41 3.1K
13:41 118.14 118.43 118.14 118.14 2.3K
13:42 117.71 117.71 117.71 117.71 2.8K
13:43 117.86 118.35 117.86 118.35 1.2K
13:44 118.35 118.87 118.35 118.87 2.4K
13:45 119.59 119.59 119.05 119.05 5.9K
13:46 119.05 119.58 119.05 119.58 0.9K
13:47 119.25 119.25 118.44 119.12 9.2K
13:48 120.30 120.30 120.27 120.27 3.0K
13:49 120.31 120.31 120.31 120.31 0.9K
13:50 120.31 120.31 119.37 119.37 1.4K
13:51 119.00 119.00 119.00 119.00 0.7K
13:52 119.00 119.00 119.00 119.00 2.2K
13:53 119.00 119.00 118.82 118.82 6.1K
13:54 118.82 119.40 118.74 119.40 3.1K
13:55 119.40 119.40 119.20 119.20 2.8K
13:56 119.20 119.20 118.93 118.93 2.9K
13:57 118.93 118.93 118.43 118.43 3.3K
13:58 118.43 118.74 118.43 118.74 2.3K
13:59 118.74 119.19 118.74 119.19 3.3K
14:00 119.25 119.25 119.24 119.24 1.0K
14:01 119.24 119.63 119.24 119.63 7.3K
14:02 119.63 119.63 119.35 119.35 3.9K
14:03 119.35 119.35 118.51 118.89 3.6K
14:04 118.50 119.05 118.50 119.00 5.1K
14:05 118.77 119.27 118.65 119.27 8.8K
14:06 119.27 119.27 118.59 118.59 3.4K
14:07 118.91 118.91 118.52 118.52 2.4K
14:08 118.24 118.41 118.12 118.12 4.4K
14:09 118.39 118.72 118.39 118.69 2.2K
14:10 118.40 118.66 118.40 118.66 1.3K
14:11 118.38 118.95 118.38 118.95 5.0K
14:12 118.95 118.95 118.62 118.62 5.4K
14:13 117.96 118.16 117.39 117.39 5.2K
14:14 117.39 117.56 117.31 117.56 2.6K
14:15 117.56 118.01 117.56 118.01 1.1K
14:16 118.01 118.01 117.76 117.76 1.7K
14:17 117.92 118.63 117.92 118.63 7.5K
14:18 118.70 118.70 118.37 118.37 2.5K
14:19 118.65 118.65 118.65 118.65 3.0K
14:20 119.11 119.11 118.98 118.98 0.9K
14:21 118.98 118.98 118.44 118.44 1.6K
14:22 118.44 118.49 118.26 118.26 1.7K
14:23 118.26 118.86 118.26 118.86 3.3K
14:24 118.65 118.78 118.45 118.45 2.6K
14:25 118.23 118.23 118.13 118.13 3.1K
14:26 118.13 118.13 117.89 117.89 1.4K
14:27 117.89 117.89 116.85 116.85 2.2K
14:28 116.85 117.00 116.85 116.89 1.5K
14:29 116.89 116.89 116.36 116.36 0.9K
14:30 116.61 116.61 115.78 115.78 3.1K
14:31 115.70 115.87 115.70 115.87 2.9K
14:32 115.87 116.19 115.87 116.19 3.1K
14:33 116.19 116.19 116.15 116.15 1.1K
14:34 116.15 116.15 116.15 116.15 0.6K
14:35 116.32 116.57 116.32 116.57 1.3K
14:36 116.57 116.76 116.57 116.76 5.0K
14:37 116.76 117.44 116.76 117.44 2.4K
14:38 117.44 117.63 117.44 117.63 0.7K
14:39 117.63 117.63 117.63 117.63 0.8K
14:40 117.63 117.63 117.58 117.58 0.8K
14:41 117.58 117.58 117.38 117.38 2.7K
14:42 117.48 117.68 117.48 117.68 2.8K
14:43 117.68 117.68 117.68 117.68 0.3K
14:44 117.10 117.13 117.05 117.05 3.7K
14:45 117.05 117.05 117.05 117.05 0.9K
14:46 117.05 117.22 116.19 116.19 5.9K
14:47 116.80 116.80 116.80 116.80 2.5K
14:48 116.80 116.80 116.80 116.80 2.8K
14:49 116.80 117.15 116.80 117.15 1.8K
14:50 117.27 117.27 117.11 117.24 1.6K
14:51 117.24 117.24 116.84 117.05 2.6K
14:52 117.05 117.05 116.13 116.13 2.4K
14:53 115.94 115.94 115.94 115.94 0.6K
14:54 115.94 116.30 115.94 116.30 2.9K
14:55 116.30 116.30 116.30 116.30 0.9K
14:56 116.06 116.06 115.87 115.87 3.6K
14:57 115.18 115.20 115.18 115.20 1.6K
14:58 114.82 115.22 114.82 115.22 4.1K
14:59 115.22 115.31 115.10 115.10 0.6K
15:00 115.10 115.35 115.10 115.35 1.1K
15:01 115.35 116.39 115.35 116.10 8.3K
15:02 116.10 116.19 115.92 115.92 2.9K
15:03 116.28 116.28 115.52 115.52 4.6K
15:04 115.52 115.52 115.52 115.52 1.3K
15:05 115.52 115.95 115.48 115.95 20.9K
15:06 116.13 116.26 116.13 116.26 2.4K
15:07 116.26 116.31 115.81 115.81 6.3K
15:08 115.81 115.81 115.81 115.81 0.8K
15:09 115.81 115.81 115.81 115.81 0.8K
15:10 116.11 116.39 115.72 115.72 5.7K
15:11 115.72 115.72 115.72 115.72 1.4K
15:12 115.72 116.08 115.72 116.08 2.4K
15:13 116.08 116.30 116.08 116.30 2.3K
15:14 116.30 116.50 116.30 116.50 0.6K
15:15 116.50 116.50 116.28 116.28 2.1K
15:16 116.28 116.75 116.28 116.72 9.0K
15:17 116.70 117.24 116.70 117.24 4.1K
15:18 117.24 117.78 117.24 117.78 3.8K
15:19 117.59 118.09 117.08 118.09 5.3K
15:20 118.09 118.25 117.89 117.93 5.3K
15:21 117.93 118.02 117.93 118.02 0.8K
15:22 118.02 118.02 117.54 117.56 8.9K
15:23 117.72 117.99 117.58 117.99 6.5K
15:24 117.99 117.99 117.47 117.47 4.9K
15:25 117.62 117.68 117.28 117.28 8.3K
15:26 117.03 117.40 117.03 117.35 5.9K
15:27 117.35 117.35 117.07 117.28 7.5K
15:28 117.25 117.25 116.55 116.55 10.1K
15:29 116.55 116.83 116.55 116.83 4.6K
15:30 116.83 116.83 116.82 116.82 1.4K
15:31 116.81 117.15 116.81 117.15 8.8K
15:32 117.04 117.40 117.04 117.40 4.3K
15:33 117.40 117.99 117.40 117.99 4.8K
15:34 118.04 118.41 118.04 118.34 2.6K
15:35 118.34 118.81 118.34 118.81 2.9K
15:36 118.81 118.81 118.73 118.75 9.7K
15:37 118.75 118.91 118.75 118.91 1.6K
15:38 118.99 119.45 118.68 118.68 13.5K
15:39 118.68 119.17 118.68 118.90 3.5K
15:40 118.90 118.90 118.15 118.15 2.6K
15:41 118.14 118.14 117.66 117.66 8.1K
15:42 117.66 117.66 117.63 117.63 4.5K
15:43 117.04 117.37 117.04 117.37 10.5K
15:44 117.37 117.37 116.98 116.98 6.3K
15:45 117.10 117.10 116.29 116.29 9.2K
15:46 116.54 116.96 116.45 116.96 11.0K
15:47 116.94 116.95 116.57 116.57 6.3K
15:48 116.57 116.91 116.44 116.91 6.4K
15:49 116.91 116.93 116.72 116.73 4.6K
15:50 116.73 117.11 116.73 117.08 5.2K
15:51 117.08 117.21 117.08 117.21 9.6K
15:52 117.21 117.67 117.20 117.67 8.8K
15:53 117.58 117.90 117.58 117.86 20.7K
15:54 117.86 117.90 117.81 117.88 27.9K
15:55 117.86 118.02 117.48 118.02 21.1K
15:56 118.16 118.72 118.07 118.72 28.3K
15:57 118.72 118.72 117.96 118.05 20.0K
15:58 118.19 118.19 117.99 118.05 10.6K
15:59 118.05 118.05 118.03 118.03 7.3K
16:00 118.19 118.30 118.12 118.28 175.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available